| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Financial Group, Inc.US AFGC | 19.12 | +0.37% | +0.07 | 183.00 | 3,497.56 | 0.00% | 0.00 | -0.73% | -0.31% | -4.83% | +0.68% |
AFC Gamma IncUS AFCGV | 8.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.69亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Affinity Bancshares, Inc.US AFBI | 20.59 | 0.00% | 0.00 | 5.00 | 103.00 | 0.00% | 1.26亿 | +1.48% | +2.69% | +12.15% | +0.59% |
以太坊策略ETF-BitwiseUS AETH | 35.14 | +0.26% | +0.09 | 168.00 | 5,903.98 | 0.00% | 702.81万 | +0.31% | -6.48% | -10.71% | -2.79% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 17.49 | -0.40% | -0.07 | 398.00 | 6,956.75 | 0.00% | 1.50亿 | -1.74% | -0.17% | -14.22% | +3.17% |
American Electric Power Company IncUS AEPPL | 52.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.47亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Anfield Enhanced Market ETFUS AEMS | 9.99 | -6.11% | -0.65 | 1,112.00 | 1.11万 | 0.00% | 1.22亿 | -7.14% | -5.93% | -7.62% | -3.66% |
Aesther Healthcare Acquisition CorpUS AEHAU | 9.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.03亿 | 0.00% | 0.00% | 0.00% | 0.00% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 20.09 | -0.04% | -0.01 | 1,874.00 | 3.77万 | 0.00% | 0.00 | -0.14% | +1.83% | -0.24% | +2.14% |
Activate Energy Acquisition Corp.US AEAQU | 10.02 | -0.30% | -0.03 | 390.00 | 3,918.50 | 0.00% | 2.06亿 | -0.50% | +0.20% | +0.20% | +0.25% |
Activate Energy Acquisition CorpUS AEAQ | 9.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.11亿 | -0.20% | 0.00% | 0.00% | -0.20% |
Addex Therapeutics LtdUS ADXN | 7.56 | -5.50% | -0.44 | 6.00 | 46.02 | 0.00% | 931.39万 | -2.83% | -5.14% | -13.70% | -2.07% |
Matthews Asia Dividend Active ETFUS ADVE | 42.31 | 0.00% | 0.00 | 72.00 | 3,052.75 | 0.00% | 634.58万 | -0.22% | +4.32% | +8.54% | +8.04% |
ADS TEC ENERGY PLCUS ADSE | 10.40 | -3.35% | -0.36 | 812.00 | 8,523.14 | 0.00% | 6.25亿 | -18.62% | -10.81% | +2.77% | -17.98% |
Adamas Pharmaceuticals, Inc.US ADMS | 8.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.76亿 | 0.00% | 0.00% | 0.00% | 0.00% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.53 | 0.00% | 0.00 | 65.00 | 1,222.27 | 0.00% | 3,394.35万 | -1.07% | +0.01% | +1.06% | +2.18% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.57 | 0.00% | 0.00 | 298.00 | 2,545.98 | 0.00% | 5,031.94万 | +0.06% | -0.22% | -0.64% | -0.12% |
26 Capital Acquisition CorpUS ADER | 11.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.14亿 | 0.00% | 0.00% | 0.00% | 0.00% |
ADAMAS TRUST INCUS ADAMO | 25.05 | +0.12% | +0.03 | 1,180.00 | 2.96万 | 0.00% | 0.00 | -0.16% | 0.00% | 0.00% | +0.56% |
Adamas Trust Inc.US ADAMG | 25.22 | +0.08% | +0.02 | 381.00 | 9,608.16 | 0.00% | 0.00 | +0.19% | +1.29% | +0.52% | +0.56% |