美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Advent Convertible Bond ETF US ACVT	27.00	0.00%	0.00	50.00	1,339.96	0.00%	2,834.70万	-0.34%	+0.27%	+0.30%	+0.88%
American Century Small Cap Growth Insights ETF US ACSG	42.20	0.00%	0.00	72.00	3,050.59	0.00%	738.56万	-1.72%	+2.43%	+2.32%	+2.43%
TCW AAA CLO ETF US ACLO	50.38	0.00%	0.00	1,555.00	7.84万	0.00%	3.52亿	-0.24%	+0.10%	+0.07%	+0.15%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.14	0.00%	0.00	334.00	1.16万	0.00%	464.25万	0.00%	-3.90%	-8.55%	-5.00%
Abacus FCF Small Cap Leaders ETF US ABLS	19.79	0.00%	0.00	6.00	117.70	0.00%	99.96万	0.00%	-0.34%	-15.64%	-14.78%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	32.36	0.00%	0.00	23.00	740.18	0.00%	2,993.62万	-2.28%	+0.19%	+4.53%	+2.07%
Artius II Acquisition Corp. US AACBU	10.67	0.00%	0.00	3.00	31.74	0.00%	2.69亿	0.00%	+0.66%	+1.72%	+0.66%
Artius II Acquisition Inc US AACB	10.39	0.00%	0.00	57.00	591.67	0.00%	2.88亿	+0.10%	+0.87%	+1.46%	+0.87%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	20.05	0.00%	0.00	154.00	3,086.08	0.00%	1,002.35万	-0.45%	-0.02%	0.00%	-0.02%

1 ...595 596 597 598 599

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":599,"list":[{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.9971,"close":26.9971,"volume":50,"market":"US","high":26.9971,"low":26.9971,"preClose":26.9971,"open":26.9971,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":28346955,"askSize":200,"bidSize":200,"askPrice":42.94,"bidPrice":10.74,"week52High":27.1937,"week52Low":25.055,"changeRate5Day":-0.003437,"changeRate20Day":0.002663,"changeRate60Day":0.00295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008766,"changeRateYTD":0.008766,"amount":1339.960003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.358582,"divideRate":0.013282,"floatMarketCap":28346955,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":42.2032,"close":42.2032,"volume":72,"market":"US","high":42.2032,"low":42.2032,"preClose":42.2032,"open":42.2032,"turnoverRate":0.000411,"peRate":0,"amplitude":0,"marketValue":7385560,"askSize":200,"bidSize":200,"askPrice":67.17,"bidPrice":16.8,"week52High":43.71,"week52Low":38.73,"changeRate5Day":-0.017246,"changeRate20Day":0.024312,"changeRate60Day":0.023153,"changeRateWTD":0.009605,"changeRateMTD":0.009605,"changeRateQTD":0.024312,"changeRateYTD":0.024312,"amount":3050.589935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7385560,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.3799,"close":50.3799,"volume":1555,"market":"US","high":50.3799,"low":50.3799,"preClose":50.3799,"open":50.3799,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":351651702,"askSize":200,"bidSize":310,"askPrice":80.6,"bidPrice":47.45,"week52High":50.5914,"week52Low":49.587,"changeRate5Day":-0.002439,"changeRate20Day":0.000991,"changeRate60Day":0.000693,"changeRateWTD":-0.004181,"changeRateMTD":-0.004181,"changeRateQTD":0.001489,"changeRateYTD":0.001489,"amount":78371.272755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023873,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4384,"divideRate":0.0484,"floatMarketCap":351651702,"shortable":3,"shares":6980000,"floatShares":6980000,"postHourTrading":{"tag":"盘后","latestPrice":50.3799,"preClose":50.3799,"latestTime":"16:10 EST","volume":7,"amount":352.66,"timestamp":1770153004443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":37.14,"close":37.14,"volume":334,"market":"US","high":37.14,"low":37.14,"preClose":37.14,"open":37.14,"turnoverRate":0.002672,"peRate":0,"amplitude":0,"marketValue":4642500,"askSize":100,"bidSize":200,"askPrice":38.53,"bidPrice":13.9,"week52High":41.0188,"week52Low":29.57,"changeRate5Day":0,"changeRate20Day":-0.039019,"changeRate60Day":-0.085487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050028,"changeRateYTD":-0.050028,"amount":11569.759796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.010869,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1459,"divideRate":0.003928,"floatMarketCap":4642500,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"16:10 EST","volume":5,"amount":173.7215,"timestamp":1770153003741,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":19.7947,"close":19.7947,"volume":6,"market":"US","high":19.7947,"low":19.7947,"preClose":19.7947,"open":19.7947,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":999632.35,"askSize":200,"bidSize":200,"askPrice":31.19,"bidPrice":7.8,"week52High":24.979,"week52Low":19.7947,"changeRate5Day":0,"changeRate20Day":-0.003358,"changeRate60Day":-0.156409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.147754,"changeRateYTD":-0.147754,"amount":117.700401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812,"divideRate":0.142058,"floatMarketCap":999632.35,"shortable":3,"shares":50500,"floatShares":50500,"postHourTrading":{"tag":"盘后","latestPrice":19.7947,"preClose":19.7947,"latestTime":"16:04 EST","volume":4,"amount":77.9944,"timestamp":1770152663756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.3635,"close":32.3635,"volume":23,"market":"US","high":32.3635,"low":32.3635,"preClose":32.3635,"open":32.3635,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":29936237.5,"askSize":200,"bidSize":200,"askPrice":51.19,"bidPrice":12.8,"week52High":33.1812,"week52Low":24.44,"changeRate5Day":-0.022844,"changeRate20Day":0.001916,"changeRate60Day":0.045296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020686,"changeRateYTD":0.020686,"amount":740.177471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7296,"divideRate":0.022544,"floatMarketCap":29936237.5,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":32.3635,"preClose":32.3635,"latestTime":"16:10 EST","volume":6,"amount":191.9964,"timestamp":1770153003739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.36349868774414,"preClose":32.36349868774414,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":3,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268617250,"askSize":100,"bidSize":100,"askPrice":17.07,"bidPrice":4.27,"week52High":12.15,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006604,"changeRate60Day":0.017159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006604,"changeRateYTD":0.006604,"amount":31.7401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4456.602349,"volumeRatio":0.014925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213400000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":57,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":287543250,"askSize":180,"bidSize":100,"askPrice":10.5,"bidPrice":10.31,"week52High":10.42,"week52Low":9.85,"changeRate5Day":0.000963,"changeRate20Day":0.008738,"changeRate60Day":0.014648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008738,"changeRateYTD":0.008738,"amount":591.670009,"eps":-0.040931,"lyrEps":-0.040931,"lyrPeRate":0,"pbRate":1.377926,"volumeRatio":0.001936,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230115600.44,"shortable":3,"shares":27675000,"floatShares":22147796,"hourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.39,"latestTime":"04:22 EST","volume":20,"amount":210,"timestamp":1770196974635,"change":0.10999999999999943,"changeRate":0.010587102983638057},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.39,"latestTime":"04:22 EST","volume":20,"amount":210,"timestamp":1770196974635,"change":0.10999999999999943,"changeRate":0.010587102983638057},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"16:00 EST","volume":40,"amount":415.2,"timestamp":1770152403038,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":154,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":10023502.25,"askSize":200,"bidSize":200,"askPrice":32.07,"bidPrice":8.02,"week52High":20.15,"week52Low":20.015,"changeRate5Day":-0.00447,"changeRate20Day":-0.000239,"changeRate60Day":0,"changeRateWTD":-0.00447,"changeRateMTD":-0.00447,"changeRateQTD":-0.000239,"changeRateYTD":-0.000238,"amount":3086.084358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13881,"divideRate":0.006925,"floatMarketCap":10023502.25,"shortable":3,"shares":500050,"floatShares":500050,"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:04 EST","volume":4,"amount":80.18,"timestamp":1770152676261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}