美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Embotelladora Andina S.A. US AKO.A	26.96	0.00%	0.00	217.00	5,497.14	0.00%	42.60亿	+7.11%	+16.11%	+21.55%	+15.71%
THE FRONTIER ECONOMIC FUND US AKAF	31.89	0.00%	0.00	0.00	0.00	0.00%	287.01万	+3.57%	+4.80%	+10.82%	+7.75%
a.k.a. Brands Holding Corp. US AKA	10.79	0.00%	0.00	104.00	1,138.80	0.00%	1.16亿	-3.53%	-3.16%	-14.61%	+0.80%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	5.74亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	29.21	0.00%	0.00	0.00	0.00	0.00%	5,841.18万	-0.10%	+0.21%	+1.85%	+0.47%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	27.91	-0.20%	-0.05	1,750.00	4.88万	0.00%	4,395.04万	-0.36%	-0.14%	+0.98%	+0.20%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	119.42	0.00%	0.00	236.00	2.82万	0.00%	3.91亿	+0.48%	+1.85%	+7.11%	+3.86%
Amplify Bloomberg AI Value Chain ETF US AIVC	70.79	0.00%	0.00	884.00	6.19万	0.00%	3,539.36万	-6.00%	-0.63%	+1.74%	+4.39%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12万	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.58万	0.00%	0.00%	0.00%	0.00%
Air T, Inc. US AIRTP	20.42	-0.05%	-0.01	543.00	1.11万	0.00%	1,715.28万	+2.10%	+4.18%	+5.26%	+3.92%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	34.54万	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer100 Protection ETF US AIOO	25.78	0.00%	0.00	0.00	0.00	0.00%	2,770.81万	-0.12%	+0.10%	+0.68%	+0.28%
Allspring Income Plus Etf US AINP	25.27	0.00%	0.00	4.00	101.05	0.00%	2.00亿	-0.16%	-0.14%	-0.43%	0.00%
AI Infrastructure Acquisition Group US AIIA.U	10.27	0.00%	0.00	0.00	0.00	0.00%	1.98亿	0.00%	-0.19%	+0.93%	+0.88%
AI Infrastructure Acquisition Corp US AIIA	10.00	0.00%	0.00	19.00	190.45	0.00%	1.93亿	-0.30%	+0.60%	0.00%	+0.60%
森淼科技 US AIHS	1.15	-0.86%	-0.01	162.00	186.30	0.00%	524.11万	-2.13%	+2.68%	-25.32%	+7.48%

1 ...593 594 595 596 597 ...600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":26.96,"close":26.96,"volume":217,"market":"US","high":26.96,"low":26.96,"preClose":26.96,"open":26.96,"turnoverRate":0.000003,"peRate":14.264935,"amplitude":0,"marketValue":4259680000,"askSize":100,"bidSize":100,"askPrice":27.54,"bidPrice":24.03,"week52High":26.96,"week52Low":13.96,"changeRate5Day":0.071116,"changeRate20Day":0.161058,"changeRate60Day":0.215509,"changeRateWTD":0.116356,"changeRateMTD":0.116356,"changeRateQTD":0.157082,"changeRateYTD":0.157082,"amount":5497.140182,"eps":1.889949,"lyrEps":1.889949,"lyrPeRate":14.264935,"pbRate":0.00368,"volumeRatio":0.842502,"committee":0,"roa":0.079914,"roe":0.24467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":43.086053,"floatMarketCap":2088607052.48,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:10 EST","volume":5,"amount":134.8,"timestamp":1770153004450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.8895,"close":31.8895,"volume":0,"market":"US","high":31.8895,"low":31.8895,"preClose":31.8895,"open":31.8895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870055,"askSize":100,"bidSize":100,"askPrice":33,"bidPrice":31.47,"week52High":31.8895,"week52Low":25.4,"changeRate5Day":0.035652,"changeRate20Day":0.047973,"changeRate60Day":0.108232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077468,"changeRateYTD":0.077468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6551,"divideRate":0.020543,"floatMarketCap":2870055,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.8895,"preClose":31.8895,"latestTime":"16:10 EST","volume":2,"amount":63.9138,"timestamp":1770153003797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.7853,"close":10.7853,"volume":104,"market":"US","high":10.7853,"low":10.7853,"preClose":10.7853,"open":10.7853,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":115830627.5628,"askSize":104,"bidSize":104,"askPrice":11.39,"bidPrice":10.52,"week52High":18.405,"week52Low":7,"changeRate5Day":-0.035304,"changeRate20Day":-0.031632,"changeRate60Day":-0.146057,"changeRateWTD":-0.01594,"changeRateMTD":-0.01594,"changeRateQTD":0.007972,"changeRateYTD":0.007972,"amount":1138.79998,"eps":-2.456864,"lyrEps":-2.459391,"lyrPeRate":0,"pbRate":1.052002,"volumeRatio":0.18955,"committee":0,"roa":-0.010295,"roe":-0.212858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9320613.1188,"shortable":3,"shares":10739676,"floatShares":864196,"postHourTrading":{"tag":"盘后","latestPrice":10.7853,"preClose":10.7853,"latestTime":"16:10 EST","volume":9,"amount":98.5006,"timestamp":1770153004450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.785300254821777,"preClose":10.785300254821777,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0,"change":0,"latestPrice":29.2059,"close":29.2059,"volume":0,"market":"US","high":29.2059,"low":29.2059,"preClose":29.2059,"open":29.2059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58411800,"askSize":940,"bidSize":200,"askPrice":29.26,"bidPrice":29.14,"week52High":29.2799,"week52Low":25.54,"changeRate5Day":-0.000995,"changeRate20Day":0.00209,"changeRate60Day":0.018543,"changeRateWTD":-0.000941,"changeRateMTD":-0.000941,"changeRateQTD":0.004685,"changeRateYTD":0.004685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.649123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58411800,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":-0.001967,"change":-0.055,"latestPrice":27.905,"close":27.905,"volume":1750,"market":"US","high":27.905,"low":27.905,"preClose":27.96,"open":27.905,"turnoverRate":0.001111,"peRate":0,"amplitude":0,"marketValue":43950375,"askSize":3479,"bidSize":200,"askPrice":27.98,"bidPrice":27.92,"week52High":28.05,"week52Low":25.41,"changeRate5Day":-0.003578,"changeRate20Day":-0.001378,"changeRate60Day":0.009778,"changeRateWTD":-0.002705,"changeRateMTD":-0.002705,"changeRateQTD":0.001975,"changeRateYTD":0.001975,"amount":48833.751202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.702666,"committee":-0.891275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43950375,"shortable":3,"shares":1575000,"floatShares":1575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":119.4198,"close":119.4198,"volume":236,"market":"US","high":119.4198,"low":119.4198,"preClose":119.4198,"open":119.4198,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":391099845,"askSize":100,"bidSize":600,"askPrice":120.44,"bidPrice":120.3,"week52High":120.44,"week52Low":95.92,"changeRate5Day":0.004799,"changeRate20Day":0.018544,"changeRate60Day":0.071113,"changeRateWTD":-0.001777,"changeRateMTD":-0.001777,"changeRateQTD":0.038614,"changeRateYTD":0.038614,"amount":28209.871948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858576,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.851,"divideRate":0.0155,"floatMarketCap":391099845,"shortable":3,"shares":3275000,"floatShares":3275000,"postHourTrading":{"tag":"盘后","latestPrice":119.42,"preClose":119.42,"latestTime":"16:10 EST","volume":6,"amount":716.5188,"timestamp":1770153003796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.4197998046875,"preClose":119.4197998046875,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.0675,"impliedVolPercentile":0.6653},{"symbol":"AIVC","nameCN":"Amplify Bloomberg AI Value Chain ETF","changeRate":0,"change":0,"latestPrice":70.7871,"close":70.7871,"volume":884,"market":"US","high":70.7871,"low":70.7871,"preClose":70.7871,"open":70.7871,"turnoverRate":0.001768,"peRate":0,"amplitude":0,"marketValue":35393550,"askSize":100,"bidSize":100,"askPrice":71.56,"bidPrice":68.41,"week52High":75.83,"week52Low":35.69,"changeRate5Day":-0.06005,"changeRate20Day":-0.006299,"changeRate60Day":0.017435,"changeRateWTD":-0.010809,"changeRateMTD":-0.010809,"changeRateQTD":0.043945,"changeRateYTD":0.043945,"amount":61918.213684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.232303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1133,"divideRate":0.001601,"floatMarketCap":35393550,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"16:10 EST","volume":8,"amount":565.9426,"timestamp":1770153004450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.78710174560547,"preClose":70.78710174560547,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2057,"impliedVolPercentile":0.9402},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T, Inc.","changeRate":-0.000489,"change":-0.01,"latestPrice":20.42,"close":20.42,"volume":543,"market":"US","high":20.42,"low":20.42,"preClose":20.43,"open":20.42,"turnoverRate":0.000646,"peRate":0,"amplitude":0,"marketValue":17152800,"askSize":100,"bidSize":105,"askPrice":20.68,"bidPrice":20.12,"week52High":20.6,"week52Low":14.365,"changeRate5Day":0.021,"changeRate20Day":0.041837,"changeRate60Day":0.052583,"changeRateWTD":0.006903,"changeRateMTD":0.006903,"changeRateQTD":0.039186,"changeRateYTD":0.039186,"amount":11088.169825,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":248.591304,"volumeRatio":1.957897,"committee":0.02439,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.097943,"floatMarketCap":17152800,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.5,"latestTime":"16:00 EST","volume":6,"amount":122.58,"timestamp":1770152406240,"change":-0.07000000000000028,"changeRate":-0.0034146341463414773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIOO","nameCN":"AllianzIM U.S. Equity Buffer100 Protection ETF","changeRate":0,"change":0,"latestPrice":25.775,"close":25.775,"volume":0,"market":"US","high":25.775,"low":25.775,"preClose":25.775,"open":25.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27708125,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":25.71,"week52High":25.8399,"week52Low":25.02,"changeRate5Day":-0.001163,"changeRate20Day":0.000971,"changeRate60Day":0.006777,"changeRateWTD":-0.000388,"changeRateMTD":-0.000388,"changeRateQTD":0.002793,"changeRateYTD":0.002793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27708125,"shortable":3,"shares":1075000,"floatShares":1075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":25.265,"close":25.265,"volume":4,"market":"US","high":25.265,"low":25.265,"preClose":25.265,"open":25.265,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199593550.53,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":25.2,"week52High":25.6,"week52Low":24.25,"changeRate5Day":-0.001581,"changeRate20Day":-0.001383,"changeRate60Day":-0.004335,"changeRateWTD":-0.000791,"changeRateMTD":-0.000791,"changeRateQTD":0,"changeRateYTD":0,"amount":101.046661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.30446,"divideRate":0.051631,"floatMarketCap":199593500,"shortable":3,"shares":7900002,"floatShares":7900000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EST","volume":2,"amount":50.53,"timestamp":1770152657842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198108300,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":9.76,"week52High":10.37,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001934,"changeRate60Day":0.009337,"changeRateWTD":-0.001468,"changeRateMTD":-0.001468,"changeRateQTD":0.008841,"changeRateYTD":0.008841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102700000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":19,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192900000,"askSize":1000,"bidSize":1500,"askPrice":10.08,"bidPrice":10,"week52High":10.24,"week52Low":9.85,"changeRate5Day":-0.002991,"changeRate20Day":0.006036,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":190.451401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004355,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":19290000,"floatShares":12000000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EST","volume":2,"amount":20,"timestamp":1770153004449,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIHS","nameCN":"森淼科技","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":162,"market":"US","high":1.15,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":5241125,"askSize":292,"bidSize":2900,"askPrice":1.27,"bidPrice":1.14,"week52High":17,"week52Low":0.833,"changeRate5Day":-0.021277,"changeRate20Day":0.026786,"changeRate60Day":-0.253247,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0.074766,"changeRateYTD":0.074766,"amount":186.299996,"eps":-2.690491,"lyrEps":-3.540753,"lyrPeRate":0,"pbRate":-1.664598,"volumeRatio":0.042166,"committee":0.817043,"roa":-0.362017,"roe":-2.254994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3554075,"shortable":3,"shares":4557500,"floatShares":3090500,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.16,"latestTime":"08:00 EST","volume":1,"amount":1.16,"timestamp":1770210002220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.16,"latestTime":"17:06 EST","volume":309,"amount":352.44,"timestamp":1770156365351,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}