美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0.00	0.00	0.00%	771.02万	0.00%	0.00%	0.00%	0.00%
Archer Growth ETF US ARWG	24.80	0.00%	0.00	105.00	2,604.00	0.00%	843.14万	+0.69%	-0.76%	0.00%	+0.95%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	48.79	0.00%	0.00	19.00	891.08	0.00%	487.86万	-3.57%	-2.68%	-2.60%	-0.89%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	30.09亿	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ARK DIET Q4 Buffer ETF US ARKT	18.00	-1.85%	-0.34	153.00	2,753.22	0.00%	315.00万	-5.33%	-7.41%	-8.89%	-4.96%
Ark Restaurants Corp US ARKR	6.95	0.00%	0.00	9.00	62.50	0.00%	2,506.28万	+6.11%	+6.76%	-3.61%	+3.65%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
阿里阿德 US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
阿尔戈国际控股集团有限公司 US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	10.56亿	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Next Generation REITs ETF US AREA	18.74	0.00%	0.00	7.00	126.81	0.00%	749.78万	-0.40%	+0.78%	+3.73%	+1.41%
Arrow Reserve Capital Management ETF US ARCM	100.18	-0.02%	-0.02	222.00	2.22万	0.00%	5,109.28万	-0.15%	+0.01%	-0.04%	+0.08%
Archimedes Tech SPAC Partners III US ARCIU	10.11	0.00%	0.00	0.00	0.00	0.00%	2.08亿	+0.20%	+1.10%	+1.10%	+1.10%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	24.42亿	0.00%	0.00%	0.00%	0.00%
美国图文公司 US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	1.47亿	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+201.14%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	131.93亿	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	10.10	0.00%	0.00	0.00	0.00	0.00%	7.80亿	-0.10%	+0.70%	-0.30%	+0.50%

1 ...591 592 593 594 595 ...600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":28.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":24.7982,"close":24.7982,"volume":105,"market":"US","high":24.7982,"low":24.7982,"preClose":24.7982,"open":24.7982,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":8431388,"askSize":100,"bidSize":100,"askPrice":24.71,"bidPrice":24.54,"week52High":25.95,"week52Low":24.06,"changeRate5Day":0.006878,"changeRate20Day":-0.007647,"changeRate60Day":0,"changeRateWTD":0.018967,"changeRateMTD":0.018967,"changeRateQTD":0.009493,"changeRateYTD":0.009493,"amount":2603.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7439460,"shortable":3,"shares":340000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":48.7851,"close":48.7851,"volume":19,"market":"US","high":48.7851,"low":48.7851,"preClose":48.7851,"open":48.7851,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":4878607.5702,"askSize":200,"bidSize":200,"askPrice":46.71,"bidPrice":46.52,"week52High":52.025,"week52Low":33.0861,"changeRate5Day":-0.03574,"changeRate20Day":-0.026822,"changeRate60Day":-0.025985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00891,"changeRateYTD":-0.00891,"amount":891.080097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2577,"divideRate":0.005282,"floatMarketCap":4878607.5702,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":48.7851,"preClose":48.7851,"latestTime":"16:04 EST","volume":4,"amount":190.48,"timestamp":1770152666201,"change":0,"changeRate":0},"impliedVol":0.1086,"impliedVolPercentile":0.8247},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2269,"week52Low":28.3534,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.8158},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":-0.018528,"change":-0.3398,"latestPrice":18,"close":18,"volume":153,"market":"US","high":18,"low":18,"preClose":18.3398,"open":18,"turnoverRate":0.000874,"peRate":0,"amplitude":0,"marketValue":3150018,"askSize":100,"bidSize":100,"askPrice":18.09,"bidPrice":17.79,"week52High":21.43,"week52Low":17.69,"changeRate5Day":-0.053324,"changeRate20Day":-0.074069,"changeRate60Day":-0.088884,"changeRateWTD":-0.0275,"changeRateMTD":-0.0275,"changeRateQTD":-0.04959,"changeRateYTD":-0.04959,"amount":2753.224623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002556,"floatMarketCap":3150018,"shortable":3,"shares":175001,"floatShares":175001,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:10 EST","volume":3,"amount":55.0194,"timestamp":1770153003841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants Corp","changeRate":0,"change":0,"latestPrice":6.95,"close":6.95,"volume":9,"market":"US","high":6.95,"low":6.95,"preClose":6.95,"open":6.95,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25062791.15,"askSize":74,"bidSize":5,"askPrice":6.98,"bidPrice":6.81,"week52High":13.358,"week52Low":5.7464,"changeRate5Day":0.061069,"changeRate20Day":0.067588,"changeRate60Day":-0.036061,"changeRateWTD":0.059451,"changeRateMTD":0.059451,"changeRateQTD":0.03654,"changeRateYTD":0.03654,"amount":62.500002,"eps":-3.180582,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.765837,"volumeRatio":0.00669,"committee":-0.873418,"roa":-0.00575,"roe":-0.241911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10746034.4,"shortable":3,"shares":3606157,"floatShares":1546192,"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:10 EST","volume":7,"amount":48.65,"timestamp":1770153004459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.34,"week52Low":32.9515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.6579},{"symbol":"ARIA","nameCN":"阿里阿德","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"阿尔戈国际控股集团有限公司","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":0,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"AREA","nameCN":"Harbor AlphaEdge Next Generation REITs ETF","changeRate":0,"change":0,"latestPrice":18.7444,"close":18.7444,"volume":7,"market":"US","high":18.7444,"low":18.7444,"preClose":18.7444,"open":18.7444,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":7497760,"askSize":1000,"bidSize":1000,"askPrice":19.28,"bidPrice":19.06,"week52High":19.2307,"week52Low":16.69,"changeRate5Day":-0.004012,"changeRate20Day":0.00785,"changeRate60Day":0.037316,"changeRateWTD":-0.004012,"changeRateMTD":-0.004012,"changeRateQTD":0.014071,"changeRateYTD":0.014071,"amount":126.805359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1246,"divideRate":0.006647,"floatMarketCap":7497760,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":18.7444,"preClose":18.7444,"latestTime":"16:04 EST","volume":4,"amount":75.354,"timestamp":1770152682633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":-0.000204,"change":-0.0204,"latestPrice":100.1819,"close":100.1819,"volume":222,"market":"US","high":100.1819,"low":100.1819,"preClose":100.2023,"open":100.1819,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":51092769,"askSize":100,"bidSize":100,"askPrice":100.27,"bidPrice":100.16,"week52High":101.74,"week52Low":99.34,"changeRate5Day":-0.001476,"changeRate20Day":0.000119,"changeRate60Day":-0.000379,"changeRateWTD":-0.001476,"changeRateMTD":-0.001476,"changeRateQTD":0.000768,"changeRateYTD":0.000768,"amount":22241.545395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.019652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0375,"divideRate":0.040302,"floatMarketCap":51092769,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.1401,"preClose":100.1401,"latestTime":"16:10 EST","volume":7,"amount":701.4161,"timestamp":1770153004459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.20230102539062,"preClose":100.20230102539062,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208367100,"askSize":222,"bidSize":2000,"askPrice":10.12,"bidPrice":10.1,"week52High":10.15,"week52Low":10.03,"changeRate5Day":0.001982,"changeRate20Day":0.011,"changeRate60Day":0.011,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.011,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4680.198109,"volumeRatio":0,"committee":0.80018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150234549.45,"shortable":3,"shares":20610000,"floatShares":14859995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.83,"week52Low":134.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0},{"symbol":"ARC","nameCN":"美国图文公司","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525624407,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":23.748613,"amplitude":0,"marketValue":780460330,"askSize":152,"bidSize":800,"askPrice":10.18,"bidPrice":10.1,"week52High":10.41,"week52Low":10.01,"changeRate5Day":-0.000989,"changeRate20Day":0.006979,"changeRate60Day":-0.002962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.004975,"amount":0,"eps":0.425288,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252500000,"shortable":3,"shares":77273300,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}