美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR SSGA My2027 Corporate Bond ETF US MYCG	24.94	0.00%	0.00	261.00	6,501.73	0.00%	1,870.13万	-0.20%	+0.24%	+0.42%	+0.97%
VanEck Morningstar Wide Moat Value ETF US MVAL	32.44	0.00%	0.00	0.00	0.00	0.00%	486.57万	+2.08%	+2.34%	+7.97%	+0.69%
TCW Multisector Credit Income ETF US MUSE	49.78	0.00%	0.00	6.00	301.83	0.00%	4,977.85万	0.00%	+0.26%	+2.80%	-0.04%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	34.28	0.00%	0.00	3.00	104.54	0.00%	1,028.33万	0.00%	+3.13%	+51.84%	+11.98%
Invesco International Growth Etf US MTRA	25.42	0.00%	0.00	81.00	2,063.00	0.00%	0.00	+1.08%	0.00%	0.00%	+0.36%
美驰 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86亿	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22亿	0.00%	0.00%	0.00%	0.00%
Kurv Yield Premium Strategy Microsoft (MSFT) ETF US MSFY	26.47	+0.62%	+0.16	1,242.00	3.28万	0.00%	555.87万	-0.68%	+3.82%	+24.99%	+4.36%
Marin Software Inc. US MRIN	0.8981	0.00%	0.0000	0.00	0.00	0.00%	286.36万	0.00%	+19.75%	-18.72%	-59.36%
ProShares Merger ETF US MRGR	42.08	0.00%	0.00	72.00	3,029.92	0.00%	1,052.12万	+0.23%	+0.38%	+2.61%	+2.64%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	29.87	0.00%	0.00	0.00	0.00	0.00%	955.83万	+0.69%	+2.66%	+14.53%	+5.50%
SmartETFs Smart Transportation & Technology ETF US MOTO	46.83	0.00%	0.00	67.00	3,211.79	0.00%	702.47万	+0.73%	+3.59%	+35.00%	+10.92%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.64亿	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	3.76	0.00%	0.00	97.00	360.93	0.00%	1.39亿	+5.03%	+3.01%	+6.21%	-20.81%
Moog Inc. US MOG.B	181.20	0.00%	0.00	28.00	5,182.85	0.00%	57.13亿	+3.19%	-2.43%	+18.23%	-7.08%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83亿	0.00%	0.00%	0.00%	0.00%
Tema Neuroscience and Mental Health ETF US MNTL	22.45	0.00%	0.00	21.00	481.69	0.00%	987.80万	-0.88%	-1.01%	+8.54%	-8.22%
MainStreet Bancshares Inc US MNSBP	24.20	0.00%	0.00	38.00	917.63	0.00%	2,782.99万	+3.86%	+2.46%	-1.82%	+0.08%
ALPS Intermediate Municipal Bond ETF US MNBD	25.43	+0.02%	+0.01	802.00	2.04万	0.00%	0.00	+0.26%	+0.73%	+0.55%	-0.45%

1 ...515 516 517 518 519 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"MYCG","nameCN":"SPDR SSGA My2027 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.935,"close":24.935,"volume":261,"market":"US","high":24.935,"low":24.935,"preClose":24.935,"open":24.935,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":18701250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":24.615,"changeRate5Day":-0.002001,"changeRate20Day":0.002412,"changeRate60Day":0.004229,"changeRateWTD":-0.002201,"changeRateMTD":-0.002911,"changeRateQTD":-0.002911,"changeRateYTD":0.009719,"amount":6501.728004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.029276,"floatMarketCap":18701250,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"13:04 EDT","volume":2,"amount":49.82,"timestamp":1751562241743},"postHourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"13:04 EDT","volume":2,"amount":49.82,"timestamp":1751562241743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":32.4378,"close":32.4378,"volume":0,"market":"US","high":32.4378,"low":32.4378,"preClose":32.4378,"open":32.4378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4865670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.392,"week52Low":27.4031,"changeRate5Day":0.020766,"changeRate20Day":0.023416,"changeRate60Day":0.079659,"changeRateWTD":0.020766,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.009557,"floatMarketCap":4865670,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.7785,"close":49.7785,"volume":6,"market":"US","high":49.7785,"low":49.7785,"preClose":49.7785,"open":49.7785,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":49778500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.55,"week52Low":48,"changeRate5Day":0,"changeRate20Day":0.002598,"changeRate60Day":0.027984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000428,"amount":301.82769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.034553,"floatMarketCap":49778500,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":49.7785,"preClose":49.7785,"latestTime":"13:04 EDT","volume":2,"amount":100.49,"timestamp":1751562243334},"postHourTrading":{"tag":"盘后","latestPrice":49.7785,"preClose":49.7785,"latestTime":"13:04 EDT","volume":2,"amount":100.49,"timestamp":1751562243334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":34.2776,"close":34.2776,"volume":3,"market":"US","high":34.2776,"low":34.2776,"preClose":34.2776,"open":34.2776,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":10283280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3429,"week52Low":20.38,"changeRate5Day":0,"changeRate20Day":0.031343,"changeRate60Day":0.518394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119751,"amount":104.535095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10283280,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Etf","changeRate":0,"change":0,"latestPrice":25.4224,"close":25.4224,"volume":81,"market":"US","high":25.4224,"low":25.4224,"preClose":25.4224,"open":25.4224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.4375,"changeRate5Day":0.010831,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002113,"changeRateMTD":0.002113,"changeRateQTD":0.002113,"changeRateYTD":0.003648,"amount":2062.995941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"美驰","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":3.490564,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":1.626097,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSFY","nameCN":"Kurv Yield Premium Strategy Microsoft (MSFT) ETF","changeRate":0.006185,"change":0.1627,"latestPrice":26.47,"close":26.47,"volume":1242,"market":"US","high":26.47,"low":26.47,"preClose":26.3073,"open":26.47,"turnoverRate":0.005914,"peRate":0,"amplitude":0,"marketValue":5558700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0051,"week52Low":20.36,"changeRate5Day":-0.006754,"changeRate20Day":0.038198,"changeRate60Day":0.249911,"changeRateWTD":-0.005381,"changeRateMTD":-0.008451,"changeRateQTD":-0.008451,"changeRateYTD":0.043564,"amount":32849.789921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.585,"divideRate":0.135436,"floatMarketCap":5558700,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"14:12 EDT","volume":4,"amount":107.1032,"timestamp":1751566367934},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":26.3073,"latestTime":"09:14 EDT","volume":556,"amount":14786.791088,"timestamp":1751548468429},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"14:12 EDT","volume":4,"amount":107.1032,"timestamp":1751566367934},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.469999313354492,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.1261,"impliedVolPercentile":0.664},{"symbol":"MRIN","nameCN":"Marin Software Inc.","changeRate":0,"change":0,"latestPrice":0.8981,"close":0.8981,"volume":0,"market":"US","high":0.8981,"low":0.8981,"preClose":0.8981,"open":0.8981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2863608.0158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":0.4085,"changeRate5Day":0,"changeRate20Day":0.197467,"changeRate60Day":-0.18724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59362,"amount":0,"eps":-3.915401,"lyrEps":-7.448005,"lyrPeRate":0,"pbRate":0.372963,"volumeRatio":0,"roa":-0.307119,"roe":-0.917544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635294.83,"shortable":0,"shares":3188518,"floatShares":2934300,"impliedVol":1.5333,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":42.0847,"close":42.0847,"volume":72,"market":"US","high":42.0847,"low":42.0847,"preClose":42.0847,"open":42.0847,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":10521217.0847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.62,"week52Low":40.22,"changeRate5Day":0.002255,"changeRate20Day":0.003809,"changeRate60Day":0.026081,"changeRateWTD":0.002255,"changeRateMTD":0.002375,"changeRateQTD":0.002375,"changeRateYTD":0.026386,"amount":3029.915863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.032316,"floatMarketCap":10521217.0847,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":42.0847,"preClose":42.0847,"latestTime":"13:04 EDT","volume":2,"amount":84.19,"timestamp":1751562243628},"postHourTrading":{"tag":"盘后","latestPrice":42.0847,"preClose":42.0847,"latestTime":"13:04 EDT","volume":2,"amount":84.19,"timestamp":1751562243628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":29.8697,"close":29.8697,"volume":0,"market":"US","high":29.8697,"low":29.8697,"preClose":29.8697,"open":29.8697,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558333.8697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8697,"week52Low":25.7729,"changeRate5Day":0.006914,"changeRate20Day":0.02657,"changeRate60Day":0.145258,"changeRateWTD":0.006914,"changeRateMTD":0.001549,"changeRateQTD":0.001549,"changeRateYTD":0.055019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558333.8697,"shortable":3,"shares":320001,"floatShares":320001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":46.8307,"close":46.8307,"volume":67,"market":"US","high":46.8307,"low":46.8307,"preClose":46.8307,"open":46.8307,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":7024698.6614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8636,"week52Low":33.38,"changeRate5Day":0.007328,"changeRate20Day":0.035931,"changeRate60Day":0.349977,"changeRateWTD":-0.000702,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109154,"amount":3211.79052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.009609,"floatMarketCap":7024698.6614,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":46.8307,"preClose":46.8307,"latestTime":"13:04 EDT","volume":2,"amount":96.0106,"timestamp":1751562250919},"postHourTrading":{"tag":"盘后","latestPrice":46.8307,"preClose":46.8307,"latestTime":"13:04 EDT","volume":2,"amount":96.0106,"timestamp":1751562250919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164458625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":32.891672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":14375000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":18.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0.9406},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.76,"close":3.76,"volume":97,"market":"US","high":3.76,"low":3.76,"preClose":3.76,"open":3.76,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":138648650.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":3.36,"changeRate5Day":0.050279,"changeRate20Day":0.030137,"changeRate60Day":0.062147,"changeRateWTD":0,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.208088,"amount":360.928994,"eps":-1.923811,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.081562,"volumeRatio":0.054741,"roa":-0.23531,"roe":-0.400953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55973401.68,"shortable":3,"shares":36874641,"floatShares":14886543,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"13:04 EDT","volume":1,"amount":3.72,"timestamp":1751562246416},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"13:04 EDT","volume":1,"amount":3.72,"timestamp":1751562246416},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":181.2,"close":181.2,"volume":28,"market":"US","high":181.2,"low":181.2,"preClose":181.2,"open":181.2,"turnoverRate":0.000001,"peRate":28.139609,"amplitude":0,"marketValue":5713302138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.375,"week52Low":152.2,"changeRate5Day":0.031891,"changeRate20Day":-0.024338,"changeRate60Day":0.182261,"changeRateWTD":0.031891,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070817,"amount":5182.851868,"eps":6.439322,"lyrEps":6.484807,"lyrPeRate":27.942235,"pbRate":3.112809,"volumeRatio":0.935252,"roa":0.055496,"roe":0.116071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.006236,"floatMarketCap":5150706398.4,"shortable":3,"shares":31530365,"floatShares":28425532,"hourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.2,"latestTime":"13:04 EDT","volume":3,"amount":550.2588,"timestamp":1751562251254},"postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.2,"latestTime":"13:04 EDT","volume":3,"amount":550.2588,"timestamp":1751562251254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":1.397759,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0.9412},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":22.45,"close":22.45,"volume":21,"market":"US","high":22.45,"low":22.45,"preClose":22.45,"open":22.45,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":9878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6609,"week52Low":19.8612,"changeRate5Day":-0.00883,"changeRate20Day":-0.010141,"changeRate60Day":0.08538,"changeRateWTD":-0.00883,"changeRateMTD":-0.00883,"changeRateQTD":-0.00883,"changeRateYTD":-0.082213,"amount":481.685818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.011581,"floatMarketCap":9878000,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"15:44 EDT","volume":3,"amount":69.1558,"timestamp":1751571857977},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"15:44 EDT","volume":3,"amount":69.1558,"timestamp":1751571857977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.1999,"close":24.1999,"volume":38,"market":"US","high":24.1999,"low":24.1999,"preClose":24.1999,"open":24.1999,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":27829885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":21.09,"changeRate5Day":0.038622,"changeRate20Day":0.024551,"changeRate60Day":-0.018172,"changeRateWTD":0.003313,"changeRateMTD":-0.000004,"changeRateQTD":-0.000004,"changeRateYTD":0.000823,"amount":917.629971,"eps":-1.707927,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.152614,"volumeRatio":0.091556,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.07748,"floatMarketCap":27829885,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0.000197,"change":0.005,"latestPrice":25.43,"close":25.43,"volume":802,"market":"US","high":25.43,"low":25.43,"preClose":25.425,"open":25.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":24.55,"changeRate5Day":0.002555,"changeRate20Day":0.007284,"changeRate60Day":0.005512,"changeRateWTD":0.002365,"changeRateMTD":0.002365,"changeRateQTD":0.002365,"changeRateYTD":-0.004502,"amount":20394.855656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"13:04 EDT","volume":2,"amount":50.86,"timestamp":1751562244219},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"13:04 EDT","volume":2,"amount":50.86,"timestamp":1751562244219},"impliedVol":0,"impliedVolPercentile":0}]}}}