美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.52%	-4.08%
MATTHEWS CHINA ACTIVE ETF US MCH	24.40	0.00%	0.00	73.00	1,779.90	0.00%	2,050.00万	-1.09%	+2.37%	+18.94%	+10.68%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	55.38	0.00%	0.00	7.00	400.21	0.00%	664.56万	0.00%	+3.90%	+17.50%	-0.83%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	14.38亿	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	5,665.39万	0.00%	0.00%	0.00%	0.00%
Medallion Bank US MBNKP	25.43	0.00%	0.00	2.00	54.38	0.00%	2,542.96万	+1.80%	-0.43%	+2.21%	+0.55%
SPDR Nuveen Municipal Bond ESG ETF US MBNE	28.62	0.00%	0.00	49.00	1,407.10	0.00%	1,287.90万	-0.25%	+0.12%	-0.76%	-2.65%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	10.82亿	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	11.44亿	0.00%	0.00%	0.00%	-0.04%
M3-Brigade Acquisition V Corp. US MBAVU	16.78	+30.79%	+3.95	100.00	1,678.00	0.00%	6.03亿	+40.00%	+29.08%	+62.13%	+65.48%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.59亿	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	31.56	0.00%	0.00	5.00	158.65	0.00%	1,104.58万	+1.01%	+3.37%	+17.28%	+4.94%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	29.03	0.00%	0.00	0.00	0.00	0.00%	2,249.44万	+1.12%	+3.45%	+14.76%	+2.17%
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF US MAYT	34.86	0.00%	0.00	0.00	0.00	0.00%	1,829.96万	+0.93%	+2.29%	+15.06%	+5.02%
梅斯物业 US MAYS	37.64	0.00%	0.00	64.00	2,451.20	0.00%	7,587.40万	-6.37%	-4.85%	+4.27%	-14.48%
Maywood Acquisition Corp. US MAYAU	10.50	0.00%	0.00	0.00	0.00	0.00%	8,124.38万	+0.48%	+0.48%	+3.04%	+5.00%
MAYWOOD ACQUISITION CORP US MAYA	10.11	0.00%	0.00	0.00	0.00	0.00%	1.51亿	+0.20%	+0.70%	+1.92%	+2.54%

1 ...517 518 519 520 521 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9771,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":24.4048,"close":24.4048,"volume":73,"market":"US","high":24.4048,"low":24.4048,"preClose":24.4048,"open":24.4048,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":20500032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.38,"week52Low":18,"changeRate5Day":-0.010942,"changeRate20Day":0.023691,"changeRate60Day":0.189445,"changeRateWTD":-0.007031,"changeRateMTD":-0.003796,"changeRateQTD":-0.003796,"changeRateYTD":0.106794,"amount":1779.899225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011883,"floatMarketCap":20500032,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":24.4048,"preClose":24.4048,"latestTime":"13:04 EDT","volume":2,"amount":48.8392,"timestamp":1751562251965},"postHourTrading":{"tag":"盘后","latestPrice":24.4048,"preClose":24.4048,"latestTime":"13:04 EDT","volume":2,"amount":48.8392,"timestamp":1751562251965},"overnightTrading":{"tag":"夜盘","latestPrice":24.404800415039062,"preClose":24.404800415039062,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.2288,"impliedVolPercentile":0.4333},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":55.38,"close":55.38,"volume":7,"market":"US","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":6645600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.21,"week52Low":46.26,"changeRate5Day":0,"changeRate20Day":0.038993,"changeRate60Day":0.175048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008261,"amount":400.213806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.062563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.008126,"floatMarketCap":6645600,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":1437560368.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-341.909377,"volumeRatio":0.85071,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":96805412,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56653899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.887047,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.155402,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":4858825,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKP","nameCN":"Medallion Bank","changeRate":0,"change":0,"latestPrice":25.4296,"close":25.4296,"volume":2,"market":"US","high":25.4296,"low":25.4296,"preClose":25.4296,"open":25.4296,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25429600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":24.25,"changeRate5Day":0.017998,"changeRate20Day":-0.004323,"changeRate60Day":0.022148,"changeRateWTD":0.017591,"changeRateMTD":0.017591,"changeRateQTD":0.017591,"changeRateYTD":0.00552,"amount":54.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.078887,"volumeRatio":0.001036,"roa":0.025526,"roe":0.164697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17982,"divideRate":0.08572,"floatMarketCap":25429600,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNE","nameCN":"SPDR Nuveen Municipal Bond ESG ETF","changeRate":0,"change":0,"latestPrice":28.62,"close":28.62,"volume":49,"market":"US","high":28.62,"low":28.62,"preClose":28.62,"open":28.62,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":12879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.17,"week52Low":26.03,"changeRate5Day":-0.002461,"changeRate20Day":0.001224,"changeRate60Day":-0.007628,"changeRateWTD":-0.003131,"changeRateMTD":-0.004778,"changeRateQTD":-0.004778,"changeRateYTD":-0.026531,"amount":1407.098373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.03529,"floatMarketCap":12879000,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"13:04 EDT","volume":2,"amount":57.3284,"timestamp":1751562241830},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"13:04 EDT","volume":2,"amount":57.3284,"timestamp":1751562241830},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":1082415973.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.900905,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.01281,"floatMarketCap":349447268.36,"shortable":3,"shares":43331304,"floatShares":13989082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":1144100575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5099,"week52Low":24.5101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0004,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.767997,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.014,"floatMarketCap":731411025,"shortable":3,"shares":45764023,"floatShares":29256441,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0.307872,"change":3.95,"latestPrice":16.78,"close":16.78,"volume":100,"market":"US","high":16.78,"low":16.78,"preClose":12.83,"open":16.78,"turnoverRate":0.000004,"peRate":60.538281,"amplitude":0,"marketValue":603031250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.01,"changeRate5Day":0.399955,"changeRate20Day":0.290769,"changeRate60Day":0.621256,"changeRateWTD":0.385632,"changeRateMTD":0.385632,"changeRateQTD":0.385632,"changeRateYTD":0.654832,"amount":1678.000069,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":69.179045,"pbRate":-46.00738,"volumeRatio":0.182826,"roa":0,"roe":0,"changeRate5Min":0.307872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450962500,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":36.077641,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":41.227083,"pbRate":-27.417986,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248388960,"shortable":3,"shares":35937500,"floatShares":24838896,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":31.5593,"close":31.5593,"volume":5,"market":"US","high":31.5593,"low":31.5593,"preClose":31.5593,"open":31.5593,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11045755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.56,"week52Low":26.58,"changeRate5Day":0.01014,"changeRate20Day":0.033653,"changeRate60Day":0.17275,"changeRateWTD":0.01014,"changeRateMTD":0.002223,"changeRateQTD":0.002223,"changeRateYTD":0.049402,"amount":158.649998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.018695,"floatMarketCap":11045755,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":29.025,"close":29.025,"volume":0,"market":"US","high":29.025,"low":29.025,"preClose":29.025,"open":29.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22494375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.66,"week52Low":25.0516,"changeRate5Day":0.011165,"changeRate20Day":0.034545,"changeRate60Day":0.147605,"changeRateWTD":0.007585,"changeRateMTD":0.002618,"changeRateQTD":0.002618,"changeRateYTD":0.021672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22494375,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYT","nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF","changeRate":0,"change":0,"latestPrice":34.8564,"close":34.8564,"volume":0,"market":"US","high":34.8564,"low":34.8564,"preClose":34.8564,"open":34.8564,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18299610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.87,"week52Low":29.9366,"changeRate5Day":0.009315,"changeRate20Day":0.022917,"changeRate60Day":0.150566,"changeRateWTD":0.003065,"changeRateMTD":0.003065,"changeRateQTD":0.003065,"changeRateYTD":0.050208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18299610,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"梅斯物业","changeRate":0,"change":0,"latestPrice":37.64,"close":37.64,"volume":64,"market":"US","high":37.64,"low":37.64,"preClose":37.64,"open":37.64,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":75873959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":32.32,"changeRate5Day":-0.063682,"changeRate20Day":-0.048534,"changeRate60Day":0.042659,"changeRateWTD":-0.053082,"changeRateMTD":0.003198,"changeRateQTD":0.003198,"changeRateYTD":-0.144788,"amount":2451.199951,"eps":-0.037367,"lyrEps":-0.201692,"lyrPeRate":0,"pbRate":1.435541,"volumeRatio":0.14798,"roa":-0.000704,"roe":-0.001424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23606151.84,"shortable":3,"shares":2015780,"floatShares":627156,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYAU","nameCN":"Maywood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81243750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6463,"week52Low":10.03,"changeRate5Day":0.004785,"changeRate20Day":0.004785,"changeRate60Day":0.030422,"changeRateWTD":0.004785,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4699.430241,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81243750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYA","nameCN":"MAYWOOD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150923343.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.86,"changeRate5Day":0.001982,"changeRate20Day":0.006972,"changeRate60Day":0.019153,"changeRateWTD":0.001982,"changeRateMTD":0.001982,"changeRateQTD":0.001982,"changeRateYTD":0.025355,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.80715,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119140031.25,"shortable":3,"shares":14928125,"floatShares":11784375,"impliedVol":0,"impliedVolPercentile":0}]}}}