名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Alerian Energy Infrastructure ETUS ENFR | 31.58 | +0.41% | +0.13 | 5.11万 | 161.38万 | 0.81% | 3.06亿 | -0.94% | -0.88% | +4.57% | +1.38% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.82 | +0.41% | +0.09 | 86.67万 | 1,889.27万 | 0.74% | 2.33亿 | +0.28% | -0.14% | +2.20% | +15.57% |
TCW High Yield Bond ETFUS HYBX | 30.53 | +0.41% | +0.13 | 699.00 | 2.14万 | 0.26% | 4,038.55万 | -0.03% | +0.82% | +3.25% | +0.54% |
天睿祥US TIRX | 1.21 | +0.41% | +0.01 | 2.99万 | 3.54万 | 4.15% | 1.47亿 | +1.68% | -11.68% | -1.63% | -29.24% |
Castor Maritime, Inc.US CTRM | 2.39 | +0.42% | +0.01 | 2.45万 | 5.90万 | 2.94% | 2,309.30万 | +5.29% | +2.11% | +7.66% | -13.09% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 35.05 | +0.42% | +0.15 | 2,766.00 | 9.69万 | 0.23% | 1.29亿 | +0.36% | +4.00% | +12.16% | +10.83% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 48.04 | +0.42% | +0.20 | 4.60万 | 221.21万 | 1.17% | 2.59亿 | +0.21% | +3.49% | +18.35% | +29.52% |
Franco Nevada CorpUS FNV | 159.62 | +0.42% | +0.67 | 59.64万 | 9,513.76万 | 1.11% | 307.51亿 | -3.31% | -3.26% | -5.54% | +35.74% |
Anaptysbio IncUS ANAB | 26.20 | +0.42% | +0.11 | 38.12万 | 1,002.36万 | 4.83% | 7.70亿 | +10.32% | +11.02% | +46.70% | +97.89% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.15 | +0.42% | +0.11 | 3.11万 | 81.04万 | 0.58% | 0.00 | +0.50% | 0.00% | 0.00% | +2.67% |
Ardagh Metal Packaging S.A.US AMBP | 4.74 | +0.42% | +0.02 | 98.88万 | 467.54万 | 2.18% | 28.33亿 | +5.10% | +15.33% | +71.12% | +57.48% |
iShares U.S. Energy ETFUS IYE | 47.30 | +0.42% | +0.20 | 51.33万 | 2,426.80万 | 1.21% | 12.09亿 | +2.01% | +3.10% | +12.78% | +3.80% |
Carlyle Secured LendingUS CGBD | 14.18 | +0.42% | +0.06 | 37.20万 | 527.48万 | 1.77% | 10.34亿 | +1.87% | +0.42% | +0.57% | -20.91% |
Global X MLP & Energy InfrasUS MLPX | 61.35 | +0.43% | +0.26 | 20.51万 | 1,258.82万 | 1.04% | 25.98亿 | -0.78% | -1.05% | +4.28% | +1.30% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 27.27 | +0.43% | +0.12 | 8,498.00 | 23.04万 | 0.99% | 0.00 | +0.58% | +2.79% | +16.52% | +9.08% |
Cheniere Energy IncUS LNG | 235.23 | +0.43% | +1.00 | 170.62万 | 4.00亿 | 2.04% | 521.71亿 | -1.83% | +0.10% | +6.13% | +9.48% |
Ambev S.A.US ABEV | 2.35 | +0.43% | +0.01 | 2,683.03万 | 6,306.13万 | 2.14% | 366.42亿 | -4.86% | -5.24% | +2.62% | +27.03% |
Septerna, Inc.US SEPN | 11.73 | +0.43% | +0.05 | 24.04万 | 283.26万 | 3.47% | 5.23亿 | +3.17% | +14.11% | +93.25% | -48.78% |
通用磨坊US GIS | 51.58 | +0.43% | +0.22 | 484.73万 | 2.49亿 | 2.14% | 279.78亿 | -2.95% | -4.89% | -12.58% | -19.12% |
SCYNEXIS IncUS SCYX | 0.7030 | +0.43% | +0.0030 | 11.90万 | 8.30万 | 2.54% | 2,743.13万 | -3.88% | -20.53% | -28.77% | -41.90% |