| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
大众银行US BPOP | 148.00 | +2.52% | +3.64 | 10.37万 | 1,531.74万 | 2.51% | 96.35亿 | +2.20% | +13.10% | +15.09% | +18.86% |
Flutter Entertainment PLCUS FLUT | 111.81 | +2.52% | +2.75 | 206.41万 | 2.30亿 | 2.31% | 195.97亿 | +9.21% | +5.07% | -38.25% | -48.00% |
卡特彼勒US CAT | 792.15 | +2.52% | +19.49 | 106.66万 | 8.41亿 | 2.65% | 3,685.75亿 | +0.19% | +15.03% | +22.74% | +38.28% |
SPDR S&P Pharmaceuticals ETFUS XPH | 58.90 | +2.52% | +1.45 | 8,957.00 | 52.40万 | 1.41% | 3.62亿 | +5.42% | +9.64% | +3.30% | +5.16% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 40.20 | +2.52% | +0.99 | 1.46万 | 58.75万 | 1.01% | 1.28亿 | +8.15% | +12.95% | +11.17% | +14.20% |
Pure Cycle CorporationUS PCYO | 11.36 | +2.53% | +0.28 | 4,627.00 | 5.21万 | 2.17% | 2.74亿 | +1.16% | +10.51% | -3.73% | +3.37% |
SPS CommerceUS SPSC | 57.98 | +2.53% | +1.43 | 19.56万 | 1,133.03万 | 2.28% | 21.43亿 | +12.69% | +0.02% | -36.38% | -34.95% |
Grayscale Sui Staking ETFUS GSUI | 14.90 | +2.53% | +0.37 | 8,717.00 | 13.06万 | 1.24% | 3,574.36万 | +7.18% | +7.90% | -34.42% | -24.02% |
普罗斯佩克特资本US PSEC | 2.88 | +2.53% | +0.07 | 237.68万 | 685.54万 | 3.56% | 14.02亿 | +9.97% | +11.24% | +2.17% | +11.24% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 68.46 | +2.53% | +1.69 | 6.17万 | 420.57万 | 1.04% | 369.46亿 | +9.52% | +21.62% | +0.78% | +17.47% |
达登饭店US DRI | 201.64 | +2.53% | +4.98 | 28.96万 | 5,852.65万 | 2.89% | 230.95亿 | +4.81% | -1.36% | -2.75% | +9.58% |
Roundhill UNH WeeklyPay ETFUS UNHW | 43.12 | +2.53% | +1.07 | 1,960.00 | 8.42万 | 1.37% | 344.96万 | +6.19% | +14.37% | -16.49% | -13.84% |
阿尼卡医疗US ANIK | 15.78 | +2.53% | +0.39 | 1.65万 | 25.86万 | 1.36% | 2.11亿 | +6.91% | +11.28% | +65.76% | +64.20% |
新思科技US SNPS | 452.33 | +2.53% | +11.18 | 62.26万 | 2.83亿 | 1.96% | 865.39亿 | +15.32% | +5.62% | -13.34% | -3.70% |
Columbia EM Core ex-China ETFUS XCEM | 46.73 | +2.53% | +1.16 | 4.33万 | 202.65万 | 0.97% | 17.57亿 | +5.81% | +12.62% | +14.49% | +21.81% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 39.00 | +2.53% | +0.96 | 1,757.00 | 6.82万 | 0.80% | 1,521.00万 | +9.03% | +14.11% | +6.33% | +14.38% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 53.80 | +2.53% | +1.33 | 4.47万 | 240.30万 | 1.92% | 3.77亿 | +8.58% | +12.39% | +21.14% | +33.83% |
阿湾物产US AVB | 173.93 | +2.53% | +4.30 | 30.86万 | 5,319.52万 | 2.89% | 241.96亿 | +2.44% | +5.26% | -2.81% | -4.07% |
Bar Harbor BanksharesUS BHB | 35.18 | +2.54% | +0.87 | 1.31万 | 45.88万 | 4.12% | 5.87亿 | +0.20% | +11.68% | +2.93% | +13.30% |
Energy RecoveryUS ERII | 10.72 | +2.54% | +0.27 | 18.34万 | 195.84万 | 2.68% | 5.68亿 | -3.56% | +10.12% | -25.67% | -20.57% |