| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.67 | +0.39% | +0.09 | 1.70万 | 36.86万 | 0.69% | 7,692.85万 | +0.28% | +0.23% | +2.58% | +18.06% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 32.80 | +0.40% | +0.13 | 555.00 | 1.82万 | 0.32% | 984.00万 | +0.40% | +5.87% | +19.28% | +2.36% |
Gesher Acquisition Corp IIUS GSHR | 10.15 | +0.40% | +0.04 | 2.07万 | 20.95万 | 0.30% | 2.03亿 | +0.30% | +0.89% | 0.00% | +1.00% |
MPLX LPUS MPLX | 50.66 | +0.40% | +0.20 | 107.79万 | 5,460.60万 | 1.11% | 517.14亿 | -0.74% | -1.92% | +2.14% | +5.85% |
Lumentum Holdings Inc.US LITE | 92.99 | +0.40% | +0.37 | 140.32万 | 1.31亿 | 2.40% | 64.54亿 | +0.26% | +12.91% | +77.60% | +10.77% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.92 | +0.40% | +0.10 | 6,966.00 | 17.30万 | 0.85% | 13.32亿 | +1.01% | +0.04% | +1.51% | -1.23% |
Realty Income CorpUS O | 57.16 | +0.40% | +0.23 | 462.93万 | 2.64亿 | 1.32% | 516.20亿 | -0.90% | -1.04% | +1.58% | +7.02% |
USA Compression Partners L.P.US USAC | 24.69 | +0.41% | +0.10 | 9.71万 | 239.78万 | 1.70% | 29.02亿 | -1.04% | -2.06% | +1.11% | +4.80% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.76 | +0.41% | +0.10 | 312.00 | 7,724.71 | 0.00% | 0.00 | +0.60% | -0.30% | +1.90% | +1.06% |
标普500反向ETFUS SH | 39.41 | +0.41% | +0.16 | 456.55万 | 1.80亿 | 0.53% | 10.98亿 | +0.41% | -4.27% | -13.57% | -7.01% |
Atlanticus Holdings CorporationUS ATLCL | 24.60 | +0.41% | +0.10 | 1.10万 | 26.98万 | 0.80% | 0.00 | +1.18% | +2.29% | +1.57% | +5.62% |
CION INVT CORPUS CION | 9.83 | +0.41% | +0.04 | 19.37万 | 189.61万 | 1.69% | 5.17亿 | 0.00% | +7.55% | +8.50% | -13.77% |
Vistra Energy Corp.US VST | 196.58 | +0.41% | +0.80 | 371.45万 | 7.28亿 | 3.02% | 667.06亿 | +2.28% | +17.86% | +74.44% | +42.58% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.12 | +0.41% | +0.10 | 1,369.00 | 3.42万 | 0.93% | 0.00 | -0.15% | -0.58% | +2.75% | +0.69% |
Emergent BiosolutionsUS EBS | 7.36 | +0.41% | +0.03 | 105.22万 | 768.73万 | 3.14% | 3.99亿 | +5.29% | +10.34% | +60.70% | -23.01% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.50 | +0.41% | +0.10 | 8,601.00 | 21.02万 | 1.68% | 0.00 | 0.00% | -0.45% | +3.86% | -3.16% |
Direxion Daily BA Bull 2X SharesUS BOEU | 46.49 | +0.41% | +0.19 | 1.83万 | 85.21万 | 2.29% | 1,278.48万 | +10.90% | +9.88% | 0.00% | +64.80% |
Global Blue Group Holding AGUS GB | 7.34 | +0.41% | +0.03 | 3.96万 | 28.98万 | 0.96% | 17.63亿 | -1.74% | -1.48% | -1.48% | +5.92% |
QVC IncUS QVCC | 9.77 | +0.41% | +0.04 | 1.50万 | 14.57万 | 4.21% | 0.00 | -2.40% | +17.01% | +9.65% | -16.85% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 7.29 | +0.41% | +0.03 | 7.88万 | 56.66万 | 2.89% | 929.48万 | -2.38% | -13.73% | -37.69% | -44.10% |