| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ExpediaUS EXPE | 183.64 | +0.37% | +0.67 | 126.58万 | 2.33亿 | 2.76% | 233.44亿 | +4.06% | +5.95% | +23.06% | -1.44% |
SLR Investment CorpUS SLRC | 16.42 | +0.37% | +0.06 | 23.22万 | 380.26万 | 0.95% | 8.96亿 | +0.37% | -3.35% | +10.57% | +1.61% |
微软US MSFT | 503.32 | +0.37% | +1.84 | 1,645.95万 | 82.76亿 | 1.44% | 3.74万亿 | +0.90% | +6.50% | +29.79% | +19.41% |
Babson Capital Corporate InvestorsUS MCI | 21.80 | +0.37% | +0.08 | 1.52万 | 32.84万 | 2.44% | 4.43亿 | +0.83% | +11.68% | +4.21% | +6.97% |
Golar海运US GLNG | 40.77 | +0.37% | +0.15 | 42.66万 | 1,741.44万 | 1.97% | 42.68亿 | -1.74% | -2.74% | +11.03% | -3.66% |
ProShares Ultra SemiconductorsUS USD | 78.63 | +0.37% | +0.29 | 49.41万 | 3,905.55万 | 3.01% | 13.66亿 | +4.70% | +25.37% | +108.46% | +20.71% |
陆金所US LU | 2.70 | +0.37% | +0.01 | 155.33万 | 418.96万 | 2.23% | 23.40亿 | -3.23% | -8.16% | +9.31% | +12.97% |
英格索兰US IR | 89.02 | +0.37% | +0.33 | 228.68万 | 2.03亿 | 1.63% | 359.16亿 | +2.35% | +7.00% | +21.33% | -1.59% |
New Mountain Finance CorpUS NMFC | 10.78 | +0.37% | +0.04 | 31.81万 | 342.57万 | 1.24% | 11.63亿 | +0.75% | -0.09% | +15.42% | -4.26% |
陆龟能源基建基金US TYG | 43.01 | +0.37% | +0.16 | 5.29万 | 227.82万 | 1.12% | 7.41亿 | -1.13% | +1.53% | +12.03% | +2.40% |
美国食品控股US USFD | 80.55 | +0.37% | +0.30 | 469.30万 | 3.78亿 | 2.63% | 186.35亿 | +2.72% | +6.00% | +26.87% | +19.40% |
Syntec Optics Holdings, Inc.US OPTX | 1.34 | +0.37% | +0.01 | 2.24万 | 2.96万 | 5.24% | 4,916.23万 | -2.19% | -15.72% | +21.82% | -46.83% |
Invesco Energy Exploration & Production ETFUS PXE | 29.68 | +0.37% | +0.11 | 9,694.00 | 28.78万 | 1.38% | 7,330.96万 | +2.77% | +2.45% | +23.77% | +0.27% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 32.60 | +0.38% | +0.12 | 1,729.00 | 5.63万 | 0.29% | 0.00 | -0.23% | -0.69% | +8.64% | +2.68% |
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETFUS GEME | 28.18 | +0.38% | +0.11 | 100.00 | 2,824.00 | 0.23% | 0.00 | -0.16% | +2.98% | +25.42% | +12.39% |
贝莱德基金US DSU | 10.61 | +0.38% | +0.04 | 29.29万 | 309.36万 | 1.14% | 5.97亿 | -0.19% | +0.38% | +5.89% | -1.39% |
Pilgrim’s Pride CorporationUS PPC | 45.06 | +0.38% | +0.17 | 86.37万 | 3,871.25万 | 1.78% | 106.85亿 | -1.81% | -0.11% | -14.30% | -0.73% |
Noodles & CompanyUS NDLS | 0.9000 | +0.38% | +0.0034 | 9.09万 | 8.20万 | 6.03% | 4,134.93万 | +12.50% | +2.23% | -1.56% | +55.49% |
Cornerstone Total Return Fund IncUS CRF | 7.94 | +0.38% | +0.03 | 110.23万 | 872.90万 | 0.89% | 9.24亿 | +0.13% | +3.45% | +12.94% | -8.63% |
BlackRock TcpUS TCPC | 7.90 | +0.38% | +0.03 | 36.85万 | 290.38万 | 1.39% | 6.72亿 | +0.89% | +0.89% | +20.61% | -9.30% |