| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
箭牌金融US AROW | 27.39 | +1.18% | +0.32 | 1.05万 | 28.57万 | 1.59% | 4.57亿 | +0.04% | +4.74% | +12.02% | -4.60% |
Century Therapeutics, Inc.US IPSC | 0.6074 | +1.18% | +0.0071 | 28.29万 | 17.15万 | 5.33% | 5,233.28万 | +10.42% | +1.23% | +21.24% | -39.86% |
Stagwell Inc.US STGW | 4.71 | +1.18% | +0.06 | 121.71万 | 563.41万 | 4.84% | 12.59亿 | +3.86% | -2.59% | -13.19% | -28.50% |
ONE Gas IncUS OGS | 73.99 | +1.18% | +0.87 | 24.73万 | 1,824.34万 | 1.59% | 44.34亿 | +1.75% | +0.06% | -3.44% | +6.84% |
NN IncUS NNBR | 2.14 | +1.18% | +0.03 | 2.46万 | 5.21万 | 2.13% | 1.08亿 | -2.06% | +8.93% | +20.62% | -34.71% |
巴克莱银行US BCS | 18.62 | +1.19% | +0.22 | 1,446.53万 | 2.69亿 | 1.30% | 656.17亿 | +2.35% | +4.83% | +26.57% | +40.09% |
United States Cellular CorpUS UZE | 21.31 | +1.19% | +0.25 | 5.69万 | 121.49万 | 1.42% | 0.00 | +0.19% | -1.30% | +1.48% | -4.78% |
Amplify Alternative Harvest ETFUS MJ | 21.41 | +1.19% | +0.25 | 10.32万 | 221.13万 | 5.34% | 1.20亿 | +14.25% | +14.13% | +23.76% | -20.35% |
MGIC Investment CorpUS MTG | 25.56 | +1.19% | +0.30 | 175.17万 | 4,459.03万 | 1.94% | 60.69亿 | -6.78% | -4.98% | +5.23% | +7.80% |
Millrose Properties, Inc.US MRP | 30.23 | +1.19% | +0.36 | 99.69万 | 3,029.83万 | 2.21% | 50.17亿 | +7.79% | +10.55% | +27.26% | +31.47% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 36.20 | +1.19% | +0.43 | 1.44万 | 51.93万 | 1.09% | 9,448.17万 | -1.17% | +2.35% | +14.41% | +5.41% |
课标科技US JDZG | 2.55 | +1.19% | +0.03 | 7,160.00 | 1.81万 | 4.33% | 782.07万 | +7.14% | +1.42% | -45.78% | -62.37% |
vTv Therapeutics Inc.US VTVT | 17.21 | +1.19% | +0.20 | 4,736.00 | 8.07万 | 1.31% | 1.21亿 | +15.52% | +7.58% | -7.36% | +24.65% |
CACI国际US CACI | 486.91 | +1.19% | +5.73 | 7.35万 | 3,570.96万 | 1.97% | 107.07亿 | -3.58% | +9.23% | +16.70% | +20.50% |
3MUS MMM | 157.70 | +1.19% | +1.86 | 185.06万 | 2.91亿 | 1.89% | 848.71亿 | +3.86% | +8.93% | +16.59% | +22.16% |
Kemper CorpUS KMPR | 61.80 | +1.20% | +0.73 | 37.40万 | 2,306.16万 | 1.54% | 39.55亿 | -2.01% | -3.20% | +5.51% | -6.98% |
Soleno TherapeuticsUS SLNO | 82.54 | +1.20% | +0.98 | 151.44万 | 1.25亿 | 3.28% | 43.54亿 | -3.20% | +2.92% | +17.49% | +83.63% |
HilleVax, Inc.US HLVX | 2.12 | +1.20% | +0.03 | 19.85万 | 41.29万 | 2.71% | 1.05亿 | +3.17% | +10.16% | +28.18% | +2.17% |
Harbor Long-Short Equity ETFUS LSEQ | 27.76 | +1.20% | +0.33 | 417.00 | 1.16万 | 0.00% | 1,943.19万 | -0.44% | +0.86% | -4.61% | +1.36% |
西南航空US LUV | 37.58 | +1.20% | +0.45 | 629.18万 | 2.36亿 | 1.51% | 214.13亿 | +11.14% | +15.33% | +45.58% | +11.76% |