本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

LanzaTech Global

US

LNZA

0.2800-1.06%-0.003068.68万19.15万11.41%6,495.02万-9.56%+21.05%+28.56%-79.56%

NYLI Healthy Hearts ETF

US

HART

30.30-1.06%-0.32301.009,118.020.00%908.86万+2.97%+1.08%+5.83%-1.15%

InflaRx N.V.

US

IFRX

0.8024-1.06%-0.00865.69万4.56万1.76%5,436.03万-3.63%-5.60%-20.55%-67.51%

Vivid Seats Inc.

US

SEAT

1.86-1.06%-0.0233.42万61.83万3.77%2.42亿+15.53%+21.57%-25.30%-59.83%

海川证券

US

MTC

1.04-1.07%-0.011.01万1.06万2.88%2,619.43万-1.89%+1.96%+29.63%-33.76%

Vuzix

US

VUZI

2.78-1.07%-0.0385.98万240.85万5.69%2.12亿-3.47%-10.32%+59.77%-29.44%

美元树公司

US

DLTR

101.91-1.07%-1.10214.09万2.18亿2.05%212.68亿+2.48%+15.00%+39.91%+35.99%

Jack In The Box Inc

US

JACK

20.37-1.07%-0.2246.92万954.58万2.96%3.85亿+17.81%+0.54%-17.30%-51.08%

Direxion Daily NVDA Bear 1X Shares

US

NVDD

4.62-1.07%-0.05986.45万4,549.72万2.03%2,437.05万-2.53%-11.32%-42.32%-28.59%

BP P.L.C. ADRhedged

US

BPH

47.10-1.07%-0.51205.009,660.910.15%0.00+2.81%+5.99%+7.97%-6.72%

Transocean Ltd.

US

RIG

2.77-1.07%-0.031,582.14万4,354.32万2.86%24.47亿+5.32%+4.92%+16.88%-26.13%

BioVie Inc

US

BIVI

0.9600-1.07%-0.010412.26万11.81万4.96%1,780.07万-6.80%-11.93%+20.06%-52.00%

格林布赖尔

US

GBX

56.30-1.07%-0.6158.92万3,320.82万3.02%17.39亿+21.73%+25.00%+25.84%-7.69%

1.5倍做多恐慌指数短期期货ETF

US

UVXY

18.45-1.07%-0.201,558.63万2.85亿2.79%6.36亿-2.23%-13.54%-53.58%-10.96%

Envirotech Vehicles Inc.

US

EVTV

0.1752-1.07%-0.001948.75万8.79万6.21%449.74万-0.11%-12.40%-28.34%-85.52%

Xylo Technologies

US

XYLO

4.98-1.07%-0.052,696.001.36万2.68%637.45万-3.94%-3.19%-0.48%+37.46%

National Vision

US

EYE

23.90-1.08%-0.26107.62万2,567.73万2.77%18.89亿+3.64%+14.41%+110.57%+129.37%

Eve Holding

US

EVEX

7.35-1.08%-0.0841.76万305.79万7.94%21.89亿+23.95%+43.55%+110.60%+35.11%

哥伦比亚国家石油

US

EC

9.17-1.08%-0.1099.83万919.73万1.62%188.52亿-0.76%+6.26%+3.85%+15.78%

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

US

SCC

17.09-1.08%-0.192.22万37.75万1.33%253.50万-5.40%-7.22%-37.81%-7.52%