名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
LanzaTech GlobalUS LNZA | 0.2800 | -1.06% | -0.0030 | 68.68万 | 19.15万 | 11.41% | 6,495.02万 | -9.56% | +21.05% | +28.56% | -79.56% |
NYLI Healthy Hearts ETFUS HART | 30.30 | -1.06% | -0.32 | 301.00 | 9,118.02 | 0.00% | 908.86万 | +2.97% | +1.08% | +5.83% | -1.15% |
InflaRx N.V.US IFRX | 0.8024 | -1.06% | -0.0086 | 5.69万 | 4.56万 | 1.76% | 5,436.03万 | -3.63% | -5.60% | -20.55% | -67.51% |
Vivid Seats Inc.US SEAT | 1.86 | -1.06% | -0.02 | 33.42万 | 61.83万 | 3.77% | 2.42亿 | +15.53% | +21.57% | -25.30% | -59.83% |
海川证券US MTC | 1.04 | -1.07% | -0.01 | 1.01万 | 1.06万 | 2.88% | 2,619.43万 | -1.89% | +1.96% | +29.63% | -33.76% |
VuzixUS VUZI | 2.78 | -1.07% | -0.03 | 85.98万 | 240.85万 | 5.69% | 2.12亿 | -3.47% | -10.32% | +59.77% | -29.44% |
美元树公司US DLTR | 101.91 | -1.07% | -1.10 | 214.09万 | 2.18亿 | 2.05% | 212.68亿 | +2.48% | +15.00% | +39.91% | +35.99% |
Jack In The Box IncUS JACK | 20.37 | -1.07% | -0.22 | 46.92万 | 954.58万 | 2.96% | 3.85亿 | +17.81% | +0.54% | -17.30% | -51.08% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 4.62 | -1.07% | -0.05 | 986.45万 | 4,549.72万 | 2.03% | 2,437.05万 | -2.53% | -11.32% | -42.32% | -28.59% |
BP P.L.C. ADRhedgedUS BPH | 47.10 | -1.07% | -0.51 | 205.00 | 9,660.91 | 0.15% | 0.00 | +2.81% | +5.99% | +7.97% | -6.72% |
Transocean Ltd.US RIG | 2.77 | -1.07% | -0.03 | 1,582.14万 | 4,354.32万 | 2.86% | 24.47亿 | +5.32% | +4.92% | +16.88% | -26.13% |
BioVie IncUS BIVI | 0.9600 | -1.07% | -0.0104 | 12.26万 | 11.81万 | 4.96% | 1,780.07万 | -6.80% | -11.93% | +20.06% | -52.00% |
格林布赖尔US GBX | 56.30 | -1.07% | -0.61 | 58.92万 | 3,320.82万 | 3.02% | 17.39亿 | +21.73% | +25.00% | +25.84% | -7.69% |
1.5倍做多恐慌指数短期期货ETFUS UVXY | 18.45 | -1.07% | -0.20 | 1,558.63万 | 2.85亿 | 2.79% | 6.36亿 | -2.23% | -13.54% | -53.58% | -10.96% |
Envirotech Vehicles Inc.US EVTV | 0.1752 | -1.07% | -0.0019 | 48.75万 | 8.79万 | 6.21% | 449.74万 | -0.11% | -12.40% | -28.34% | -85.52% |
Xylo TechnologiesUS XYLO | 4.98 | -1.07% | -0.05 | 2,696.00 | 1.36万 | 2.68% | 637.45万 | -3.94% | -3.19% | -0.48% | +37.46% |
National VisionUS EYE | 23.90 | -1.08% | -0.26 | 107.62万 | 2,567.73万 | 2.77% | 18.89亿 | +3.64% | +14.41% | +110.57% | +129.37% |
Eve HoldingUS EVEX | 7.35 | -1.08% | -0.08 | 41.76万 | 305.79万 | 7.94% | 21.89亿 | +23.95% | +43.55% | +110.60% | +35.11% |
哥伦比亚国家石油US EC | 9.17 | -1.08% | -0.10 | 99.83万 | 919.73万 | 1.62% | 188.52亿 | -0.76% | +6.26% | +3.85% | +15.78% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 17.09 | -1.08% | -0.19 | 2.22万 | 37.75万 | 1.33% | 253.50万 | -5.40% | -7.22% | -37.81% | -7.52% |