美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

1.5倍做多恐慌指数短期期货ETF

38.75

+3.299.28%

盘后：38.750.00000.00%18:17 EDT

成交量：1,296.45万

成交额：4.99亿

市值：2.57亿

市盈率：- -

高：40.02

开：36.32

低：35.93

收：35.46

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

观点：BTC未受美股暴跌影响，是市场情绪成熟的“强烈信号”

策略师：新冠疫情时期情景似乎正在重演

策略师：新冠疫情时期情景似乎正在重演

CBOE波动率指数上涨5.14点至34.79。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UVXY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"1.5倍做多恐慌指数短期期货ETF","latestPrice":38.75,"timestamp":1745265600000,"preClose":35.46,"halted":0,"volume":12964473,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"18:17 EDT","volume":25323,"amount":979259.782095,"timestamp":1745273848404},"delay":0,"floatShares":6643643,"shares":6643643,"eps":0,"marketStatus":"盘后交易","change":3.29,"latestTime":"04-21 18:17:56 EDT","open":36.32,"high":40.0245,"low":35.93,"amount":499152538.793664,"amplitude":0.115468,"askPrice":38.8,"askSize":1,"bidPrice":38.73,"bidSize":1200,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":35.46,"sharesOutstanding":6643643,"nav":35.446,"aum":235492139,"bidAskSpread":0.001261,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":35.46,"latestTime":"09:29 EDT","volume":145331,"amount":5308177.860926,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"18:17 EDT","volume":25323,"amount":979259.782095,"timestamp":1745273848404},"volumeRatio":0.831461,"optionData":{"bulkOrders":[{"symbol":"UVXY","call":true,"expireDate":1746158400000,"strike":"60.0","timestamp":1745248696204,"price":0.88,"volume":1631,"amount":143528,"type":"-"}]},"impliedVol":1.5938,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":6643643,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.831461,"shares":6643643,"dividePrice":0,"high":40.0245,"amplitude":0.115468,"preClose":35.46,"low":35.93,"week52Low":17.265,"pbRate":"--","week52High":65.87,"institutionHeld":0,"latestPrice":38.75,"committee":0.998335,"eps":0,"divideRate":0,"volume":12964473,"delay":0,"ttmEps":0,"open":36.32,"prevYearClose":20.72,"prevWeekClose":35.46,"prevMonthClose":23.43,"prevQuarterClose":23.43,"fiveDayClose":40.46,"twentyDayClose":21.56,"sixtyDayClose":18.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529635911","title":"观点：BTC未受美股暴跌影响，是市场情绪成熟的“强烈信号”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635911","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272839,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/04/21/bitcoin-holding-near-usd87k-while-stocks-slump-a-strong-sign-of-maturing-btc-sentiment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","09439","03439","UVXY","518880","09008","159934","DUST","LU1048596156.SGD","SGCmain","LU1328615791.USD","09042","159831","BTC","LU0821914370.USD","BK4594","MGCmain","SGUmain","IAU","BK0028","LU1781817850.SGD","SVXY","GCmain","BTCmain","VXX","VIXmain","LU0572940350.SGD","VIXY","TVIX","MSTU","BK0278","BK0183","BK4601","BK4588","BK0188","LU1580142542.USD","NUGT","IBIT","03042","BTC.USD.CC","BK4585","LU0572939691.SGD","601166","GLD","XBTmain","BTC.USD.HKCC","03008","83042","GDX"],"gpt_icon":0},{"id":"2529288356","title":"策略师：新冠疫情时期情景似乎正在重演","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288356","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 05:33","pubTimestamp":1745271211,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250422044214627800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["VIXmain","US3Y.BOND","QLD","VIXY","DXD","USAW.SI","SVXY","SDOW","DJX",".DJI","IVV","OEX","UDOW","UVXY","ESmain","PSQ","US2Y.BOND","USJW.SI","US30Y.BOND","YMmain","SDS","TSYW.SI","TVIX","SPXU","US12M.BOND","UPRO","US10Y.BOND","NQmain","OEF","SSO",".IXIC","SPY","HK0000934320.USD","DOG","US6M.BOND","03086","MGCmain","MNQmain","TQQQ",".SPX","NVIW.SI","QQQ","DDM","SQQQ","QID","159659","US7Y.BOND","US5Y.BOND","SH","09983"],"gpt_icon":0},{"id":"2529535703","title":"策略师：新冠疫情时期情景似乎正在重演","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535703","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:42","pubTimestamp":1745268134,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US5Y.BOND","US2Y.BOND","UPRO","IVV","UDOW","OEX","VIXmain","US12M.BOND","US3Y.BOND",".DJI","TSYW.SI","YMmain","SPY","SSO","DOG","OEF","DJX","MGCmain","NQmain","HK0000934320.USD","USAW.SI","TQQQ","SDOW","US30Y.BOND","QLD","PSQ","USJW.SI",".SPX","QID","03086","SH","QQQ","DXD","DDM","SQQQ","159659","TVIX","US10Y.BOND","VIXY","US6M.BOND","ESmain","NVIW.SI","MNQmain","US7Y.BOND","SVXY","SDS","UVXY","09983",".IXIC"],"gpt_icon":0},{"id":"2529382469","title":"CBOE波动率指数上涨5.14点至34.79。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:09","pubTimestamp":1745251754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TVIX","BK4585","BK4588","SVXY","BK4532","BK4112","CBOE","VIXY","UVXY","VIXmain"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1},{"date":"2017-07-17","symbol":"UVXY","type":"split","dateTimestamp":1500264000000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{}}}