| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iSpecimen Inc.US ISPC | 0.9900 | -1.00% | -0.0100 | 5.61万 | 5.69万 | 5.00% | 247.04万 | +2.50% | -20.80% | -25.56% | -62.71% |
Decent Holding Inc.US DXST | 1.26 | -1.00% | -0.01 | 2.88万 | 3.71万 | 4.01% | 2,043.11万 | +8.39% | -2.53% | +18.61% | -68.57% |
商用汽车US CVGI | 1.98 | -1.00% | -0.02 | 38.06万 | 72.98万 | 12.00% | 6,857.88万 | +40.43% | +41.43% | +75.22% | -20.16% |
Bioceres Crop Solutions Corp.US BIOX | 4.94 | -1.00% | -0.05 | 8.07万 | 39.34万 | 3.61% | 3.10亿 | +4.22% | +0.41% | +24.43% | -18.75% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 17.77 | -1.00% | -0.18 | 63.40万 | 1,150.52万 | 4.68% | 7,036.92万 | -4.00% | +12.68% | +65.76% | +19.74% |
Diversified Healthcare TrustUS DHCNL | 16.78 | -1.00% | -0.17 | 3,744.00 | 6.29万 | 2.48% | 39.98亿 | +1.88% | +0.96% | +15.72% | +6.40% |
PHINIA INCUS PHIN | 47.35 | -1.00% | -0.48 | 17.90万 | 853.11万 | 1.98% | 18.85亿 | +6.26% | +13.96% | +23.05% | -1.70% |
Enanta Pharmaceuticals Inc.US ENTA | 7.89 | -1.00% | -0.08 | 7.80万 | 61.24万 | 3.76% | 1.69亿 | +5.06% | +10.97% | +70.04% | +37.22% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.64 | -1.00% | -0.26 | 5,772.00 | 14.91万 | 1.00% | 0.00 | +0.43% | -0.31% | +1.18% | +0.23% |
JJSF食品US JJSF | 118.24 | -1.00% | -1.20 | 6.52万 | 773.14万 | 2.33% | 23.00亿 | +2.20% | +3.40% | -11.16% | -23.78% |
莱克肖尔万通金控US LSBK | 15.93 | -1.01% | -0.16 | 228.00 | 3,650.69 | 0.00% | 9,035.32万 | +0.95% | +1.40% | +13.14% | +15.92% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 2.95 | -1.01% | -0.03 | 582.33万 | 1,749.99万 | 4.70% | 7,670.00万 | -3.28% | -0.34% | -64.20% | -82.79% |
惠好US WY | 26.43 | -1.01% | -0.27 | 253.29万 | 6,698.74万 | 1.65% | 191.69亿 | +0.42% | +0.53% | +3.73% | -6.11% |
KLX Energy Services Holdings IncUS KLXE | 1.95 | -1.02% | -0.02 | 15.97万 | 32.29万 | 7.11% | 3,325.52万 | -2.50% | +5.98% | -10.14% | -60.84% |
FIGS, Inc.US FIGS | 5.85 | -1.02% | -0.06 | 84.14万 | 491.73万 | 2.45% | 9.51亿 | +0.52% | +14.71% | +53.14% | -5.49% |
LazydaysUS GORV | 0.2429 | -1.02% | -0.0025 | 20.59万 | 4.91万 | 5.75% | 2,679.05万 | +3.98% | -12.63% | -6.18% | -74.57% |
Butterfly Network IncUS BFLY | 1.94 | -1.02% | -0.02 | 464.79万 | 913.65万 | 5.10% | 4.80亿 | -3.96% | -18.83% | -6.28% | -37.82% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 28.33 | -1.02% | -0.29 | 4,853.00 | 13.79万 | 0.73% | 3,187.13万 | +0.64% | +0.35% | +2.78% | +4.73% |
美国铜指数基金US CPER | 31.91 | -1.02% | -0.33 | 16.86万 | 538.85万 | 1.09% | 2.19亿 | +0.66% | +4.59% | +19.60% | +26.83% |
肯塔基第一银行US KFFB | 2.91 | -1.02% | -0.03 | 3,242.00 | 9,533.80 | 3.05% | 2,353.23万 | +7.78% | +9.40% | +0.26% | -2.48% |