| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NovoCure LimitedUS NVCR | 17.71 | -0.95% | -0.17 | 53.35万 | 944.99万 | 2.56% | 19.74亿 | +3.57% | +5.92% | +6.62% | -40.57% |
金宝汤US CPB | 31.25 | -0.95% | -0.30 | 326.41万 | 1.02亿 | 2.12% | 93.17亿 | +0.94% | -8.84% | -17.96% | -25.38% |
日元ETF-CurrencySharesUS FXY | 63.52 | -0.95% | -0.61 | 14.50万 | 921.60万 | 0.39% | 8.13亿 | -0.41% | -1.44% | +1.94% | +8.36% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 65.35 | -0.95% | -0.63 | 19.89万 | 1,299.92万 | 0.90% | 14.78亿 | -1.91% | +0.29% | -6.64% | -4.77% |
SM EnergyUS SM | 25.93 | -0.95% | -0.25 | 64.37万 | 1,678.52万 | 2.14% | 29.68亿 | +1.93% | +7.33% | +18.89% | -33.10% |
Zumiez IncUS ZUMZ | 14.52 | -0.95% | -0.14 | 10.88万 | 159.08万 | 3.85% | 2.58亿 | +13.17% | +15.42% | +12.73% | -24.26% |
BIO-key International, Inc.US BKYI | 0.8071 | -0.96% | -0.0078 | 3.71万 | 3.00万 | 1.71% | 552.77万 | -1.84% | -1.87% | +22.34% | -52.80% |
CRYO-CELL International, Inc.US CCEL | 5.05 | -0.96% | -0.05 | 6,885.00 | 3.48万 | 1.96% | 4,081.49万 | -7.00% | +0.80% | -8.01% | -31.85% |
SRH REIT COVERED CALL ETFUS SRHR | 55.09 | -0.96% | -0.54 | 37.00 | 2,046.76 | 0.00% | 4,958.10万 | -0.96% | +1.74% | +8.47% | -3.81% |
Eltek LtdUS ELTK | 10.29 | -0.96% | -0.10 | 3,542.00 | 3.67万 | 1.59% | 6,905.39万 | -3.70% | +3.68% | +26.51% | -7.01% |
Rent the Runway, Inc.US RENT | 5.14 | -0.96% | -0.05 | 1.75万 | 9.11万 | 5.78% | 2,067.25万 | +4.47% | -20.92% | +2.80% | -39.53% |
Acurx Pharmaceuticals, LLC*US ACXP | 0.4820 | -0.97% | -0.0047 | 56.07万 | 27.80万 | 9.45% | 1,131.81万 | +0.61% | +35.77% | +46.86% | -40.79% |
Sanara MedTech Inc.US SMTI | 29.65 | -0.97% | -0.29 | 8.11万 | 241.27万 | 3.64% | 2.64亿 | +4.55% | +1.19% | +7.62% | -10.69% |
United States 12 Month Natural Gas Fund LPUS UNL | 8.65 | -0.97% | -0.08 | 1.09万 | 9.56万 | 2.94% | 1,210.36万 | -3.30% | -6.33% | -5.00% | +5.82% |
Adial PharmaceuticalsUS ADIL | 0.3269 | -0.97% | -0.0032 | 129.07万 | 43.12万 | 8.30% | 515.71万 | -30.42% | -51.06% | -54.60% | -67.63% |
Dine Brands GlobalUS DIN | 26.56 | -0.97% | -0.26 | 17.52万 | 464.32万 | 2.80% | 4.15亿 | +5.02% | +7.66% | +33.94% | -11.76% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 29.60 | -0.97% | -0.29 | 1.01万 | 29.80万 | 1.03% | 3,774.00万 | +0.27% | +1.02% | +15.72% | +23.33% |
PVH CorpUS PVH | 72.44 | -0.97% | -0.71 | 77.43万 | 5,620.80万 | 2.29% | 34.82亿 | +11.31% | -10.36% | +9.79% | -31.50% |
天地荟食品US PETZ | 1.02 | -0.97% | -0.01 | 589.00 | 594.83 | 0.00% | 1,052.97万 | +4.62% | -8.11% | -3.77% | -18.40% |
Can-Fite Biopharma LtdUS CANF | 1.02 | -0.97% | -0.01 | 6.79万 | 6.97万 | 1.94% | 1,354.36万 | -0.97% | -8.11% | -27.66% | -37.23% |