| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IDACORP IncUS IDA | 123.25 | +0.39% | +0.48 | 55.77万 | 6,872.83万 | 1.16% | 72.97亿 | +2.55% | +7.69% | +4.84% | +12.78% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 28.26 | +0.39% | +0.11 | 8.43万 | 238.35万 | 0.52% | 2.42亿 | +1.36% | +4.47% | +17.75% | +8.44% |
Dreyfus High Yield Strategies FuUS DHF | 2.57 | +0.39% | +0.01 | 16.09万 | 41.32万 | 0.98% | 1.87亿 | -0.77% | +0.39% | +4.90% | +0.78% |
全球医疗业ETF-iSharesUS IXJ | 87.47 | +0.39% | +0.34 | 11.55万 | 1,007.51万 | 0.63% | 38.14亿 | +3.87% | +2.03% | -1.11% | +1.74% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.82 | +0.39% | +0.17 | 279.00 | 1.22万 | 0.08% | 3,396.05万 | +0.39% | +1.06% | +1.42% | +2.05% |
标普500指数ETFUS IVV | 640.06 | +0.39% | +2.48 | 330.60万 | 21.15亿 | 0.42% | 6,424.28亿 | +1.49% | +4.12% | +14.92% | +8.73% |
Willow Lane Acquisition CorpUS WLAC | 10.33 | +0.39% | +0.04 | 6,827.00 | 7.03万 | 0.39% | 1.78亿 | +0.98% | -1.81% | +2.68% | +4.45% |
Nuveen ESG Large-Cap ETFUS NULC | 50.50 | +0.39% | +0.20 | 790.00 | 3.99万 | 0.24% | 5,050.32万 | +1.78% | +4.52% | +14.85% | +11.19% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.89 | +0.39% | +0.20 | 1.47万 | 74.52万 | 0.67% | 1.35亿 | +0.24% | +0.95% | +0.93% | +0.66% |
iShares MSCI Kokusai Index FundUS TOK | 129.25 | +0.39% | +0.50 | 1,066.00 | 13.75万 | 0.24% | 2.26亿 | +1.49% | +3.68% | +13.81% | +11.39% |
哈克特服务US HCKT | 23.27 | +0.39% | +0.09 | 10.38万 | 241.06万 | 1.68% | 6.44亿 | -0.21% | -7.44% | -9.70% | -24.25% |
Criteo SAUS CRTO | 23.28 | +0.39% | +0.09 | 26.93万 | 624.85万 | 1.60% | 12.37亿 | +1.04% | -2.23% | -32.44% | -41.15% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 54.91 | +0.39% | +0.21 | 356.00 | 1.96万 | 0.05% | 0.00 | +1.52% | +3.46% | +12.28% | +11.20% |
Global X FTSE Argentina 20 ETFUS ARGT | 82.85 | +0.39% | +0.32 | 26.97万 | 2,237.29万 | 1.49% | 9.23亿 | +2.84% | -3.17% | -3.82% | +0.22% |
VanEck Morningstar SMID Moat ETFUS SMOT | 36.25 | +0.39% | +0.14 | 2.77万 | 99.80万 | 1.00% | 4.29亿 | +2.14% | +4.89% | +14.25% | +5.16% |
西南资本US CSWC | 23.33 | +0.39% | +0.09 | 31.81万 | 740.25万 | 1.10% | 12.79亿 | +0.30% | +7.12% | +13.64% | +6.92% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 10.37 | +0.39% | +0.04 | 1,532.27万 | 1.58亿 | 2.02% | 1.87亿 | -1.61% | -20.96% | -62.74% | -65.49% |
JPMorgan U.S. Value Factor ETFUS JVAL | 45.61 | +0.39% | +0.18 | 1.29万 | 58.65万 | 0.74% | 5.34亿 | +1.43% | +4.00% | +13.90% | +5.57% |
CACI国际US CACI | 479.85 | +0.39% | +1.85 | 14.54万 | 6,963.73万 | 1.92% | 105.52亿 | -0.64% | +3.11% | +6.84% | +18.76% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 32.14 | +0.39% | +0.12 | 6.03万 | 193.38万 | 0.62% | 9,159.90万 | +0.31% | +2.21% | +15.63% | +9.11% |