| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Azz IncUS AZZ | 109.69 | +0.39% | +0.43 | 17.32万 | 1,900.78万 | 1.08% | 32.92亿 | -2.06% | +18.26% | +24.45% | +33.90% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.51 | +0.39% | +0.10 | 2.21万 | 56.23万 | 0.70% | 0.00 | +0.56% | +1.47% | +3.87% | +2.45% |
YieldMax BRKB Option Income Strategy ETFUS BRKC | 49.17 | +0.39% | +0.19 | 2,781.00 | 13.61万 | 0.67% | 0.00 | +1.34% | -1.42% | 0.00% | -1.19% |
First Trust Innovation Leaders ETFUS ILDR | 30.62 | +0.39% | +0.12 | 5.34万 | 163.42万 | 1.90% | 8,726.71万 | +1.51% | +5.57% | +26.42% | +19.94% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.53 | +0.39% | +0.10 | 402.00 | 1.02万 | 0.00% | 26.18亿 | +0.55% | +1.71% | +1.51% | -3.33% |
范·卡本债券基金US VBF | 15.32 | +0.39% | +0.06 | 4.47万 | 68.35万 | 0.39% | 1.75亿 | -0.13% | -1.10% | -0.45% | -0.71% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.38 | +0.39% | +0.08 | 2.43万 | 49.55万 | 0.34% | 0.00 | +0.19% | -0.07% | 0.00% | +1.37% |
Prairie Operating Co.US PROP | 3.84 | +0.39% | +0.02 | 140.32万 | 530.22万 | 5.24% | 1.68亿 | -2.91% | +12.46% | -3.16% | -44.58% |
Aifeex Nexus Acquisition CorporationUS AIFE | 10.23 | +0.39% | +0.04 | 744.00 | 7,609.87 | 0.00% | 1.13亿 | +0.39% | +0.49% | +1.49% | +3.13% |
First Trust Multi Cap Value AlphUS FAB | 84.71 | +0.39% | +0.33 | 242.00 | 2.04万 | 0.88% | 1.23亿 | +2.31% | +4.23% | +11.68% | +2.70% |
Vanguard U.S. Quality Factor ETFUS VFQY | 147.84 | +0.39% | +0.58 | 3,345.00 | 49.35万 | 0.41% | 4.12亿 | +1.99% | +3.81% | +12.64% | +4.94% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 43.50 | +0.39% | +0.17 | 29.92万 | 1,299.71万 | 0.81% | 0.00 | +2.16% | +3.40% | +10.38% | +6.31% |
Sagimet Biosciences Inc.US SGMT | 10.24 | +0.39% | +0.04 | 116.93万 | 1,248.01万 | 13.77% | 3.30亿 | +8.82% | +17.70% | +199.42% | +127.56% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 12.80 | +0.39% | +0.05 | 8.53万 | 109.33万 | 1.33% | 6,080.00万 | +1.26% | +2.24% | -1.84% | -28.57% |
世纪赌场US CNTY | 2.56 | +0.39% | +0.01 | 3.35万 | 8.48万 | 2.86% | 7,854.75万 | +1.99% | +14.29% | +91.04% | -20.99% |
TBG DIVIDEND FOCUS ETFUS TBG | 33.29 | +0.39% | +0.13 | 2.77万 | 92.04万 | 0.62% | 1.64亿 | +1.03% | +3.32% | +7.79% | +4.18% |
Fidelity Metaverse ETFUS FMET | 34.96 | +0.39% | +0.14 | 5,681.00 | 19.82万 | 0.55% | 4,369.99万 | +0.48% | +4.36% | +24.41% | +17.08% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 26.61 | +0.39% | +0.10 | 3.11万 | 82.35万 | 0.94% | 2.98亿 | +2.05% | +2.80% | +12.67% | +14.52% |
Merchants BancorpUS MBINL | 23.59 | +0.39% | +0.09 | 3.32万 | 78.29万 | 0.64% | 10.82亿 | -0.72% | +1.38% | +0.68% | -6.76% |
Fidelity Value Factor ETFUS FVAL | 65.43 | +0.39% | +0.25 | 1.41万 | 92.31万 | 0.54% | 9.91亿 | +1.50% | +3.45% | +12.33% | +6.35% |