| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FTI咨询US FCN | 174.18 | +0.40% | +0.69 | 41.74万 | 7,253.67万 | 1.74% | 58.66亿 | +6.05% | +8.79% | +6.00% | -8.87% |
iShares MSCI USA Quality Factor ETFUS QUAL | 186.89 | +0.40% | +0.74 | 89.00万 | 1.66亿 | 0.39% | 536.37亿 | +1.55% | +3.61% | +10.66% | +4.95% |
KKR Income Opportunities FundUS KIO | 12.63 | +0.40% | +0.05 | 12.84万 | 162.00万 | 0.48% | 5.16亿 | -0.79% | +0.88% | +6.22% | -5.61% |
Tradeweb Markets Inc.US TW | 139.01 | +0.40% | +0.55 | 71.17万 | 9,903.70万 | 1.45% | 296.61亿 | +0.73% | -2.54% | +1.19% | +6.18% |
The Vita Coco Company, Inc.US COCO | 37.92 | +0.40% | +0.15 | 50.68万 | 1,922.96万 | 1.60% | 21.51亿 | -3.17% | +6.34% | +20.19% | +2.74% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.61 | +0.40% | +0.09 | 6,998.00 | 15.09万 | 0.60% | 3,619.66万 | +1.52% | +3.20% | +10.93% | +10.14% |
Davis Select Financial ETFUS DFNL | 43.96 | +0.40% | +0.17 | 1.15万 | 50.15万 | 0.85% | 2.98亿 | +1.36% | +3.04% | +13.75% | +15.40% |
Main Street CapitalUS MAIN | 65.83 | +0.40% | +0.26 | 36.68万 | 2,408.82万 | 1.24% | 58.61亿 | +2.22% | +10.97% | +21.41% | +12.38% |
First Trust Germany AlphaDEX FunUS FGM | 57.89 | +0.40% | +0.23 | 1,652.00 | 9.54万 | 0.07% | 6,946.81万 | +4.07% | +4.31% | +14.07% | +50.73% |
G-III Apparel GroupUS GIII | 24.10 | +0.40% | +0.10 | 45.12万 | 1,078.88万 | 3.67% | 10.43亿 | +4.40% | +7.14% | -3.39% | -26.13% |
GFL Environmental Holdings Inc.US GFL | 48.22 | +0.40% | +0.19 | 65.35万 | 3,150.65万 | 0.81% | 176.83亿 | +1.60% | -4.67% | -3.39% | +8.26% |
iShares U.S. Equity Factor ETFUS LRGF | 66.01 | +0.40% | +0.26 | 6.21万 | 409.75万 | 0.48% | 27.16亿 | +1.49% | +4.15% | +14.78% | +9.38% |
林肯教育服务US LINC | 22.86 | +0.40% | +0.09 | 15.19万 | 346.35万 | 2.94% | 7.22亿 | -0.35% | -0.61% | +33.45% | +44.50% |
Strategas Macro Momentum ETFUS SAMM | 27.30 | +0.40% | +0.11 | 1,380.00 | 3.76万 | 0.48% | 1,610.70万 | +0.06% | -0.07% | +11.34% | +0.62% |
COLUMBUS ACQUISITION CORPUS COLA | 10.18 | +0.39% | +0.04 | 550.00 | 5,589.04 | 0.39% | 8,087.29万 | +0.39% | +0.59% | +1.39% | +2.21% |
Kraneshares Global Luxury Index ETFUS KLXY | 25.62 | +0.39% | +0.10 | 350.00 | 8,931.02 | 1.07% | 256.21万 | +3.42% | +7.99% | +12.15% | +8.28% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 56.11 | +0.39% | +0.22 | 3,550.00 | 19.94万 | 0.30% | 1.45亿 | +1.64% | +5.10% | +16.69% | +13.24% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 27.40 | +0.39% | +0.11 | 120.00 | 3,285.07 | 0.11% | 2,739.88万 | +1.35% | +3.47% | +10.01% | +6.32% |
Aptus Collared Investment Opportunity ETFUS ACIO | 42.06 | +0.39% | +0.17 | 9.81万 | 412.53万 | 0.41% | 20.30亿 | +1.13% | +2.29% | +9.50% | +4.52% |
eLong Power Holding LtdUS ELPW | 2.55 | +0.39% | +0.01 | 42.74万 | 106.26万 | 16.36% | 1.28亿 | +34.21% | +147.57% | -12.97% | +93.18% |