| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lumen TechnologiesUS LUMN | 4.51 | +1.24% | +0.06 | 255.73万 | 1,156.40万 | 2.70% | 46.22亿 | -0.11% | +4.77% | +34.48% | -15.16% |
Palantir Technologies Inc.US PLTR | 150.91 | +1.23% | +1.84 | 2,224.26万 | 33.36亿 | 2.20% | 3,561.34亿 | 0.00% | +5.36% | +33.81% | +99.54% |
Cornerstone Total Return Fund IncUS CRF | 7.83 | +1.23% | +0.10 | 46.36万 | 361.00万 | 1.16% | 9.11亿 | +1.76% | +2.96% | +16.62% | -9.95% |
Oaktree Specialty Lending CorpUS OCSL | 14.40 | +1.23% | +0.18 | 29.30万 | 420.53万 | 0.91% | 12.68亿 | -1.47% | +5.54% | -1.94% | -5.79% |
LCI IndustriesUS LCII | 101.20 | +1.23% | +1.23 | 8.69万 | 878.52万 | 1.03% | 25.54亿 | +4.96% | +11.33% | +28.62% | -2.12% |
CDW CorporationUS CDW | 182.29 | +1.23% | +2.22 | 20.22万 | 3,678.56万 | 1.69% | 240.04亿 | +3.73% | +1.36% | +15.41% | +4.74% |
Bausch Health Companies IncUS BHC | 6.59 | +1.23% | +0.08 | 33.89万 | 222.84万 | 1.23% | 24.35亿 | +2.33% | +6.29% | +21.14% | -18.24% |
SEI Select Emerging Markets Equity ETFUS SEEM | 28.34 | +1.23% | +0.34 | 2.74万 | 77.30万 | 0.61% | 2.66亿 | +2.26% | +3.13% | +15.74% | +21.44% |
美国资本代理公司US AGNC | 9.49 | +1.23% | +0.12 | 1,416.66万 | 1.34亿 | 1.71% | 98.81亿 | +2.32% | +1.88% | +7.18% | +2.99% |
ALLURION TECHNOLOGIESUS ALUR | 3.30 | +1.23% | +0.04 | 4.75万 | 15.62万 | 3.37% | 2,461.06万 | +11.49% | +35.80% | +37.50% | -69.30% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 27.23 | +1.23% | +0.33 | 1.31万 | 35.49万 | 0.63% | 1.91亿 | +2.25% | +4.89% | +4.49% | -3.10% |
埃克森美孚US XOM | 109.87 | +1.23% | +1.33 | 495.70万 | 5.43亿 | 1.01% | 4,734.26亿 | -2.10% | +1.41% | +1.20% | +2.14% |
Cognition Therapeutics, IncUS CGTX | 0.7848 | +1.23% | +0.0095 | 213.07万 | 168.88万 | 5.55% | 4,865.21万 | +27.28% | +161.60% | +79.26% | +11.91% |
RAVE Restaurant GroupUS RAVE | 2.83 | +1.23% | +0.03 | 1.78万 | 5.03万 | 4.56% | 4,027.98万 | +6.55% | +8.59% | +13.37% | +9.86% |
Howmet Aerospace Inc.US HWM | 185.59 | +1.22% | +2.25 | 105.87万 | 1.96亿 | 1.66% | 749.16亿 | +0.70% | +5.11% | +36.70% | +69.69% |
Mural OncologyUS MURA | 2.48 | +1.22% | +0.03 | 4.51万 | 11.13万 | 2.04% | 4,282.68万 | +0.40% | +1.64% | -4.62% | -22.98% |
标普全球US SPGI | 524.15 | +1.22% | +6.34 | 38.98万 | 2.03亿 | 2.01% | 1,607.48亿 | -0.04% | +0.23% | +9.20% | +5.24% |
Apple Hospitality REIT, Inc.US APLE | 12.82 | +1.22% | +0.16 | 142.64万 | 1,818.15万 | 1.97% | 30.49亿 | +4.19% | +8.79% | +7.78% | -16.51% |
New Mountain Finance CorpUS NMFC | 10.75 | +1.22% | +0.13 | 8.23万 | 88.11万 | 1.27% | 11.59亿 | -0.83% | +3.37% | +6.12% | -4.53% |
ThredUp Inc.US TDUP | 8.27 | +1.22% | +0.10 | 51.91万 | 434.07万 | 3.86% | 9.78亿 | +16.31% | +2.48% | +96.90% | +494.96% |