美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ALLURION TECHNOLOGIES

2.92

+0.560023.73%

盘前：2.72-0.2000-6.85%07:33 EDT

成交量：651.15万

成交额：1,936.86万

市值：1,741.36万

市盈率：-0.25

高：3.42

开：2.73

低：2.52

收：2.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Allurion Technologies, Inc.股价上涨17.37% 市值涨286.94万美元

百佳泰科技公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Allurion Technologies, Inc.盘中异动早盘股价大跌5.04%报2.26美元

百佳泰预计每股亏损8.58美元 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALUR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","market":"US","secType":"STK","nameCN":"ALLURION TECHNOLOGIES","latestPrice":2.92,"timestamp":1747252800000,"preClose":2.36,"halted":0,"volume":6511507,"hourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.92,"latestTime":"07:33 EDT","volume":7263,"amount":19626.2790588,"timestamp":1747308794948},"delay":0,"floatShares":2585630,"shares":5963549,"eps":-11.635999,"marketStatus":"盘前交易","change":0.56,"latestTime":"05-15 07:33:32 EDT","open":2.73,"high":3.42,"low":2.52,"amount":19368551.8026798,"amplitude":0.381356,"askPrice":2.8,"askSize":8,"bidPrice":2.72,"bidSize":399,"shortable":3,"etf":0,"ttmEps":-11.635999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.92,"latestTime":"07:33 EDT","volume":7263,"amount":19626.2790588,"timestamp":1747308794948},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:59 EDT","volume":72334,"amount":208305.7964,"timestamp":1747267182813},"volumeRatio":7.183591767208091,"impliedVol":0.5858,"impliedVolPercentile":0.2704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","floatShares":2585630,"roa":"-54.05%","roe":"--","lyrEps":-11.635999,"volumeRatio":7.183591767208091,"shares":5963549,"dividePrice":0,"high":3.42,"amplitude":0.381356,"preClose":2.36,"low":2.52,"week52Low":2.15,"pbRate":"-0.22","psRate":"0.54","week52High":88.75,"institutionHeld":0,"latestPrice":2.92,"committee":0.960688,"eps":-11.635999,"divideRate":0,"volume":6511507,"delay":0,"ttmEps":-11.635999,"open":2.73,"prevYearClose":10.75,"prevWeekClose":2.38,"prevMonthClose":2.37,"prevQuarterClose":3.21,"fiveDayClose":2.38,"twentyDayClose":2.4,"sixtyDayClose":5.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALUR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALUR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535076324","title":"Allurion Technologies, Inc.股价上涨17.37% 市值涨286.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229620,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Allurion Technologies, Inc.股票出现波动，股价快速上涨17.37%。Allurion Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.07%。其相关个股中，Allurion Technologies, Inc.、Neuropace, Inc.、Quantum-Si Incorporated涨幅较大，Allurion Technologies, Inc.、Invo Fertility, Inc.、Venus Concept Inc.较为活跃，换手率分别为39.56%、5.65%、5.55%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Allurion Technologies, Inc.、Clearpoint Neuro Inc.，振幅分别为14.50%、13.14%、10.35%。Allurion Technologies, Inc.公司简介：Allurion Technologies Inc 是一家医疗设备公司，专注于创建减肥平台来治疗超重患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213340a47e3ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213340a47e3ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2535274070","title":"百佳泰科技公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274070","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229515,"startTime":"0","endTime":"0","summary":"百佳泰科技公司报告截至 3 月 31 日的季度业绩 - 收益摘要百佳泰公布的截至 3 月 31 日的季度调整后每股收益为 1.46 美元，低于去年同期的每股收益 2.75 美元。四位分析师对该季度的平均预期是每股亏损 8.58 美元。华尔街预期为每股亏损 22.90 美元至 1.41 美元。据报告，Allurion Technologies Inc 本季度每股收益为 20 美分。公司报告的季度净收入为 738 万美元。本季度，Allurion Technologies Inc 的股价下跌了 26.5%，今年迄今为止下跌了 78.0%。华尔街对 Allurion Technologies Inc 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2534279544","title":"Allurion Technologies, Inc.盘中异动 早盘股价大跌5.04%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:59","pubTimestamp":1747058399,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时59分，Allurion Technologies, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报2.26美元/股，成交量2.5356万股，换手率0.43%，振幅5.88%。Allurion Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为1.13%。Allurion Technologies, Inc.公司简介：Allurion Technologies Inc 是一家医疗设备公司，专注于创建减肥平台来治疗超重患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221595994f48711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221595994f48711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2534270906","title":"百佳泰预计每股亏损8.58美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270906","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:10","pubTimestamp":1747055412,"startTime":"0","endTime":"0","summary":"百佳泰预计每股亏损8.58美元 - 财报前瞻百佳泰科技公司ALUR.N, ALUR.K将于5月14日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于马萨诸塞州纳蒂克的公司的营收将从去年同期的939万美元下降41.4%，至550万美元。LSEG 的分析师平均预计 Allurion Technologies Inc 每股亏损 8.58 美元。华尔街对 Allurion Technologies Inc 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 2.38 美元。5月12日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ALUR","fiscalQuarterEnding":"2025/03","expectedEps":-1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":2.75},{"market":"US","date":"2025-03-26","symbol":"ALUR","fiscalQuarterEnding":"2024/12","expectedEps":5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":7},{"market":"US","date":"2025-01-14","symbol":"ALUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-03","symbol":"ALUR","defaultRemindTime":1735914600000,"type":"split","dateTimestamp":1735880400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-13","symbol":"ALUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALUR","date":"2025-05-14","current":-0.538243,"percent":0.920482,"low":-4.394257,"twenty":-2.207082,"median":-1.220808,"eighty":-0.888235,"high":-0.306714,"avg":-1.546735,"sd":0.857836,"marketCap":14073975},"quantilePoints":[{"date":"2023-08-18","current":-2.037917,"twenty":-3.277082,"median":-2.839759,"eighty":-2.134151,"marketCap":133925760},{"date":"2023-08-25","current":-2.236047,"twenty":-2.898447,"median":-2.214819,"eighty":-2.105847,"marketCap":146946320},{"date":"2023-09-01","current":-2.816287,"twenty":-2.825676,"median":-2.250199,"eighty":-2.144058,"marketCap":185077960},{"date":"2023-09-08","current":-3.382375,"twenty":-3.27846,"median":-2.504939,"eighty":-2.172362,"marketCap":222279560},{"date":"2023-09-15","current":-3.86355,"twenty":-3.420586,"median":-2.839759,"eighty":-2.196421,"marketCap":253900920},{"date":"2023-09-22","current":-3.849398,"twenty":-3.840907,"median":-3.25425,"eighty":-2.214819,"marketCap":252970880},{"date":"2023-09-29","current":-2.986114,"twenty":-3.811187,"median":-3.133201,"eighty":-2.247369,"marketCap":196238440},{"date":"2023-10-06","current":-3.346995,"twenty":-3.729104,"median":-3.240853,"eighty":-2.275674,"marketCap":219954460},{"date":"2023-10-13","current":-3.12056,"twenty":-3.596073,"median":-3.233777,"eighty":-2.462482,"marketCap":205073820},{"date":"2023-10-20","current":-3.127636,"twenty":-3.515406,"median":-3.279772,"eighty":-2.734205,"marketCap":205538840},{"date":"2023-10-27","current":-3.118177,"twenty":-3.506915,"median":-3.247929,"eighty":-2.751188,"marketCap":204917216},{"date":"2023-11-03","current":-3.160601,"twenty":-3.44606,"median":-3.226701,"eighty":-2.804965,"marketCap":207705205},{"date":"2023-11-10","current":-3.026258,"twenty":-3.414926,"median":-3.168884,"eighty":-2.835065,"marketCap":198876572},{"date":"2023-11-17","current":-2.73411,"twenty":-3.405019,"median":-3.127636,"eighty":-2.780397,"marketCap":201708999},{"date":"2023-11-24","current":-2.498541,"twenty":-3.403604,"median":-3.118177,"eighty":-2.727355,"marketCap":184329841},{"date":"2023-12-01","current":-2.401948,"twenty":-3.390867,"median":-3.062787,"eighty":-2.517859,"marketCap":177203687},{"date":"2023-12-08","current":-2.131487,"twenty":-3.378129,"median":-3.042723,"eighty":-2.431569,"marketCap":157250457},{"date":"2023-12-15","current":-2.211861,"twenty":-3.366808,"median":-3.022722,"eighty":-2.28228,"marketCap":163180039},{"date":"2023-12-22","current":-2.284298,"twenty":-3.361147,"median":-2.969692,"eighty":-2.258787,"marketCap":168524069},{"date":"2023-12-29","current":-2.50951,"twenty":-3.358317,"median":-2.963751,"eighty":-2.253222,"marketCap":185139119},{"date":"2024-01-05","current":-2.174909,"twenty":-3.349825,"median":-2.941409,"eighty":-2.243761,"marketCap":160453903},{"date":"2024-01-12","current":-2.168474,"twenty":-3.341334,"median":-2.806389,"eighty":-2.214533,"marketCap":159979187},{"date":"2024-01-19","current":-2.039781,"twenty":-3.322936,"median":-2.772628,"eighty":-2.209949,"marketCap":150484873},{"date":"2024-01-26","current":-1.969,"twenty":-3.307368,"median":-2.73411,"eighty":-2.194213,"marketCap":145263001},{"date":"2024-02-02","current":-1.904654,"twenty":-3.300292,"median":-2.63612,"eighty":-2.172335,"marketCap":140515844},{"date":"2024-02-09","current":-1.904654,"twenty":-3.276234,"median":-2.50951,"eighty":-2.159537,"marketCap":140515844},{"date":"2024-02-16","current":-1.853177,"twenty":-3.245099,"median":-2.495321,"eighty":-2.128024,"marketCap":136718118},{"date":"2024-02-23","current":-1.769526,"twenty":-3.232789,"median":-2.427706,"eighty":-2.053281,"marketCap":130546814},{"date":"2024-03-01","current":-2.06552,"twenty":-3.229465,"median":-2.380817,"eighty":-2.023593,"marketCap":152383736},{"date":"2024-03-08","current":-1.737353,"twenty":-3.214402,"median":-2.288477,"eighty":-1.984444,"marketCap":128173236},{"date":"2024-03-15","current":-1.756657,"twenty":-3.18844,"median":-2.276159,"eighty":-1.962566,"marketCap":129597383},{"date":"2024-03-22","current":-1.183742,"twenty":-3.170541,"median":-2.265535,"eighty":-1.935541,"marketCap":95417853},{"date":"2024-03-28","current":-1.041238,"twenty":-3.155121,"median":-2.2545,"eighty":-1.923958,"marketCap":83931048},{"date":"2024-04-05","current":-1.828437,"twenty":-3.132088,"median":-2.24569,"eighty":-1.904654,"marketCap":147384785},{"date":"2024-04-12","current":-1.406946,"twenty":-3.126221,"median":-2.216746,"eighty":-1.837734,"marketCap":113409721},{"date":"2024-04-19","current":-1.21222,"twenty":-3.120083,"median":-2.207082,"eighty":-1.808134,"marketCap":97713423},{"date":"2024-04-26","current":-1.099317,"twenty":-3.115349,"median":-2.19744,"eighty":-1.781109,"marketCap":88612663},{"date":"2024-05-03","current":-1.307296,"twenty":-3.098849,"median":-2.193591,"eighty":-1.739927,"marketCap":105377221},{"date":"2024-05-10","current":-1.2657,"twenty":-3.071976,"median":-2.171691,"eighty":-1.682015,"marketCap":102024309},{"date":"2024-05-17","current":-1.557002,"twenty":-3.046521,"median":-2.16204,"eighty":-1.465452,"marketCap":89091650},{"date":"2024-05-24","current":-1.290455,"twenty":-3.042723,"median":-2.15369,"eighty":-1.416683,"marketCap":73839846},{"date":"2024-05-31","current":-1.265316,"twenty":-3.042723,"median":-2.134707,"eighty":-1.40101,"marketCap":72401407},{"date":"2024-06-07","current":-1.181521,"twenty":-3.033328,"median":-2.091259,"eighty":-1.366719,"marketCap":67606612},{"date":"2024-06-14","current":-1.164761,"twenty":-3.027672,"median":-2.073531,"eighty":-1.362568,"marketCap":66647653},{"date":"2024-06-21","current":-2.178691,"twenty":-3.022015,"median":-2.06552,"eighty":-1.337381,"marketCap":124664675},{"date":"2024-06-28","current":-1.089345,"twenty":-3.019187,"median":-2.039781,"eighty":-1.323836,"marketCap":62332337},{"date":"2024-07-05","current":-1.371978,"twenty":-2.992729,"median":-2.037917,"eighty":-1.303928,"marketCap":78504608},{"date":"2024-07-12","current":-1.16835,"twenty":-2.972976,"median":-1.988304,"eighty":-1.275208,"marketCap":66852994},{"date":"2024-07-15","current":-1.190818,"twenty":-2.969692,"median":-1.988304,"eighty":-1.2657,"marketCap":68138628},{"date":"2024-08-02","current":-0.998715,"twenty":-2.969692,"median":-1.985087,"eighty":-1.265393,"marketCap":57146453},{"date":"2024-08-09","current":-0.877274,"twenty":-2.967315,"median":-1.969,"eighty":-1.25853,"marketCap":50197599},{"date":"2024-08-16","current":-1.15974,"twenty":-2.954529,"median":-1.959348,"eighty":-1.213876,"marketCap":43358023},{"date":"2024-08-23","current":-1.101563,"twenty":-2.921079,"median":-1.943262,"eighty":-1.19517,"marketCap":41183045},{"date":"2024-08-30","current":-1.161805,"twenty":-2.835065,"median":-1.923958,"eighty":-1.185157,"marketCap":43435242},{"date":"2024-09-06","current":-1.084351,"twenty":-2.816287,"median":-1.92074,"eighty":-1.179584,"marketCap":40539560},{"date":"2024-09-13","current":-1.084351,"twenty":-2.796492,"median":-1.904654,"eighty":-1.168346,"marketCap":40539560},{"date":"2024-09-20","current":-1.084351,"twenty":-2.785576,"median":-1.888568,"eighty":-1.164682,"marketCap":40539560},{"date":"2024-09-27","current":-1.106211,"twenty":-2.759679,"median":-1.833873,"eighty":-1.15733,"marketCap":41356786},{"date":"2024-10-04","current":-1.192959,"twenty":-2.743243,"median":-1.818285,"eighty":-1.152798,"marketCap":44599950},{"date":"2024-10-11","current":-1.213441,"twenty":-2.73411,"median":-1.808134,"eighty":-1.157116,"marketCap":45365698},{"date":"2024-10-18","current":-1.213441,"twenty":-2.717222,"median":-1.78883,"eighty":-1.15733,"marketCap":45365698},{"date":"2024-10-25","current":-1.239259,"twenty":-2.664226,"median":-1.766276,"eighty":-1.15974,"marketCap":46330925},{"date":"2024-10-31","current":-1.257286,"twenty":-2.619256,"median":-1.750223,"eighty":-1.161392,"marketCap":47004885},{"date":"2024-11-08","current":-1.211817,"twenty":-2.546193,"median":-1.708398,"eighty":-1.162907,"marketCap":45304982},{"date":"2024-11-15","current":-1.041785,"twenty":-2.513756,"median":-1.679441,"eighty":-1.162907,"marketCap":25794606},{"date":"2024-11-22","current":-1.33062,"twenty":-2.500735,"median":-1.519332,"eighty":-1.159258,"marketCap":32946161},{"date":"2024-11-29","current":-1.210798,"twenty":-2.498541,"median":-1.432311,"eighty":-1.160979,"marketCap":29979349},{"date":"2024-12-06","current":-1.158542,"twenty":-2.494677,"median":-1.416149,"eighty":-1.158057,"marketCap":28685503},{"date":"2024-12-13","current":-1.100233,"twenty":-2.465055,"median":-1.403978,"eighty":-1.157207,"marketCap":27241761},{"date":"2024-12-20","current":-0.891848,"twenty":-2.423842,"median":-1.389137,"eighty":-1.141274,"marketCap":22082157},{"date":"2024-12-27","current":-1.379672,"twenty":-2.405811,"median":-1.379672,"eighty":-1.141153,"marketCap":34160679},{"date":"2025-01-03","current":-1.329328,"twenty":-2.397722,"median":-1.379672,"eighty":-1.141924,"marketCap":32914159},{"date":"2025-01-10","current":-0.922755,"twenty":-2.380817,"median":-1.371978,"eighty":-1.134971,"marketCap":22847412},{"date":"2025-01-17","current":-0.397651,"twenty":-2.356871,"median":-1.368256,"eighty":-1.128909,"marketCap":9845846},{"date":"2025-01-24","current":-0.387318,"twenty":-2.305499,"median":-1.365871,"eighty":-1.115961,"marketCap":9589993},{"date":"2025-01-31","current":-0.741922,"twenty":-2.28597,"median":-1.362395,"eighty":-1.105522,"marketCap":18369979},{"date":"2025-02-07","current":-0.9014,"twenty":-2.284298,"median":-1.346004,"eighty":-1.100998,"marketCap":22318666},{"date":"2025-02-14","current":-0.72528,"twenty":-2.277787,"median":-1.332353,"eighty":-1.088963,"marketCap":17957942},{"date":"2025-02-21","current":-0.499237,"twenty":-2.273321,"median":-1.329328,"eighty":-1.084351,"marketCap":12361107},{"date":"2025-02-28","current":-0.45486,"twenty":-2.268602,"median":-1.323028,"eighty":-1.07664,"marketCap":11262342},{"date":"2025-03-07","current":-0.61631,"twenty":-2.265298,"median":-1.307296,"eighty":-1.070202,"marketCap":15259845},{"date":"2025-03-14","current":-0.709618,"twenty":-2.260876,"median":-1.294624,"eighty":-1.057554,"marketCap":17570139},{"date":"2025-03-21","current":-0.663086,"twenty":-2.253688,"median":-1.277641,"eighty":-1.040296,"marketCap":16417999},{"date":"2025-03-28","current":-0.881245,"twenty":-2.24759,"median":-1.273909,"eighty":-1.027852,"marketCap":23042806},{"date":"2025-04-04","current":-0.711575,"twenty":-2.24569,"median":-1.265316,"eighty":-1.011628,"marketCap":18606272},{"date":"2025-04-11","current":-0.538243,"twenty":-2.239904,"median":-1.262537,"eighty":-1.001498,"marketCap":14073975},{"date":"2025-04-17","current":-0.513155,"twenty":-2.228945,"median":-1.257754,"eighty":-0.995301,"marketCap":13417985},{"date":"2025-04-25","current":-0.531401,"twenty":-2.217055,"median":-1.242342,"eighty":-0.961361,"marketCap":13895069},{"date":"2025-05-02","current":-0.531401,"twenty":-2.213865,"median":-1.234182,"eighty":-0.911785,"marketCap":13895069},{"date":"2025-05-09","current":-0.538243,"twenty":-2.209949,"median":-1.224105,"eighty":-0.893201,"marketCap":14073975},{"date":"2025-05-14","current":-0.538243,"twenty":-2.207082,"median":-1.220808,"eighty":-0.888235,"marketCap":14073975}],"updateTime":1747308812351}}}