| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Carlyle Secured LendingUS CGBD | 13.99 | +1.45% | +0.20 | 23.13万 | 322.81万 | 1.23% | 10.20亿 | -0.43% | +2.04% | -4.11% | -21.97% |
Silvercrest Asset Management GroUS SAMG | 16.79 | +1.45% | +0.24 | 2.25万 | 37.66万 | 1.39% | 1.55亿 | +3.90% | +9.67% | +11.27% | -8.70% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.40 | +1.45% | +0.02 | 8,680.00 | 1.17万 | 6.16% | 1,106.27万 | +1.45% | +4.09% | +79.63% | +35.92% |
美国水务US AWK | 144.91 | +1.45% | +2.07 | 113.72万 | 1.65亿 | 2.94% | 282.59亿 | +2.90% | +0.64% | -0.77% | +16.40% |
欧特克US ADSK | 299.43 | +1.45% | +4.27 | 119.83万 | 3.58亿 | 1.70% | 640.61亿 | +3.62% | -0.51% | +10.20% | +1.31% |
iShares Dow Jones U.S. InsuranceUS IAK | 129.97 | +1.45% | +1.85 | 4.14万 | 535.47万 | 1.55% | 7.54亿 | +2.28% | -2.86% | -0.82% | +2.77% |
SARMAYA THEMATIC ETFUS LENS | 28.74 | +1.45% | +0.41 | 1,312.00 | 3.77万 | 0.39% | 603.51万 | +0.37% | +1.71% | +7.97% | +187.39% |
Sable Offshore Corp.US SOC | 30.18 | +1.45% | +0.43 | 211.36万 | 6,289.92万 | 5.31% | 29.98亿 | +35.52% | +42.43% | +53.90% | +31.79% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 16.15 | +1.44% | +0.23 | 5,511.00 | 8.76万 | 2.86% | 5,862.45万 | +5.07% | +13.81% | +20.07% | +9.51% |
Paylocity Holding CorporationUS PCTY | 184.01 | +1.44% | +2.62 | 54.37万 | 1.00亿 | 2.27% | 101.63亿 | +2.41% | +3.49% | -2.39% | -7.75% |
Franklin BSP Realty Trust IncUS FBRT | 10.54 | +1.44% | +0.15 | 47.51万 | 500.66万 | 1.83% | 8.67亿 | -1.95% | -3.74% | -8.11% | -15.95% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 28.13 | +1.44% | +0.40 | 2,192.00 | 6.15万 | 0.83% | 0.00 | +2.30% | +4.42% | +12.43% | +6.33% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.65 | +1.44% | +0.36 | 7,488.00 | 19.17万 | 0.99% | 384.75万 | +3.30% | +2.94% | +5.28% | +7.57% |
VanEck Morningstar SMID Moat ETFUS SMOT | 35.91 | +1.44% | +0.51 | 124.20万 | 4,458.57万 | 1.33% | 3.85亿 | +2.42% | +5.71% | +13.75% | +4.18% |
OGE Energy CorpUS OGE | 45.77 | +1.44% | +0.65 | 130.08万 | 5,945.79万 | 1.46% | 92.15亿 | +4.52% | +2.28% | +1.24% | +10.96% |
Standex International CorpUS SXI | 157.09 | +1.44% | +2.23 | 9.85万 | 1,547.84万 | 2.27% | 18.96亿 | -0.51% | -1.17% | +13.14% | -15.99% |
Enviri CorporationUS NVRI | 9.16 | +1.44% | +0.13 | 38.34万 | 352.25万 | 2.71% | 7.37亿 | -1.40% | +9.57% | +37.33% | +18.96% |
易昆尼克斯US EQIX | 800.55 | +1.44% | +11.36 | 56.62万 | 4.52亿 | 1.83% | 783.09亿 | +5.34% | -10.05% | -2.04% | -15.10% |
Soligenix, Inc.US SNGX | 1.41 | +1.44% | +0.02 | 12.82万 | 17.54万 | 7.19% | 460.27万 | +12.80% | -14.55% | -34.57% | -47.68% |
京东US JD | 33.88 | +1.44% | +0.48 | 1,033.86万 | 3.48亿 | 2.43% | 488.38亿 | +5.74% | +7.25% | +4.34% | -2.28% |