| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
云集US YJ | 1.75 | +6.71% | +0.11 | 1,453.00 | 2,573.19 | 2.44% | 860.29万 | +5.42% | -9.33% | +2.34% | +8.70% |
纳指两倍做空ETFUS QID | 42.05 | +6.70% | +2.64 | 318.06万 | 1.32亿 | 5.01% | 2.99亿 | +11.18% | +14.42% | +39.61% | +28.63% |
Immuneering CorpUS IMRX | 1.36 | +6.69% | +0.09 | 11.44万 | 15.24万 | 9.84% | 4,862.72万 | +5.04% | -24.72% | -36.98% | -38.41% |
杰龙US GERN | 1.36 | +6.69% | +0.09 | 1,372.69万 | 1,863.18万 | 12.49% | 8.63亿 | -1.81% | -25.55% | -55.13% | -61.72% |
二倍做空能源ETF-DirexionUS ERY | 26.85 | +6.67% | +1.68 | 19.41万 | 514.29万 | 4.80% | 2,054.73万 | -0.15% | +23.96% | +22.94% | +6.42% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.38 | +6.67% | +0.09 | 66.76万 | 91.49万 | 9.31% | 9,881.26万 | +11.87% | -27.96% | -40.17% | -54.59% |
Maze TherapeuticsUS MAZE | 8.97 | +6.66% | +0.56 | 7.12万 | 61.51万 | 7.67% | 3.93亿 | +14.56% | -19.48% | -43.94% | -43.94% |
港药数字科技US HKPD | 0.9668 | +6.63% | +0.0601 | 1.54万 | 1.40万 | 6.63% | 1,063.48万 | -12.07% | -22.03% | -59.72% | -75.83% |
二倍做空石油与天然气ETF(ProShares)US DUG | 44.29 | +6.62% | +2.75 | 1.83万 | 79.92万 | 3.71% | 1,608.90万 | 0.00% | +25.68% | +24.13% | +7.53% |
ProShares UltraShort TechnologyUS REW | 13.88 | +6.61% | +0.86 | 7.34万 | 100.56万 | 4.22% | 573.28万 | +12.48% | +17.74% | +47.03% | +36.08% |
Inozyme PharmaUS INZY | 0.9801 | +6.59% | +0.0606 | 31.24万 | 29.58万 | 10.64% | 6,296.18万 | +10.61% | +0.62% | -25.75% | -64.62% |
Alector Inc.US ALEC | 0.9802 | +6.53% | +0.0601 | 57.58万 | 54.84万 | 9.34% | 9,712.40万 | +3.18% | -27.39% | -45.85% | -48.14% |
Color Star Technology Co. LtdUS ADD | 0.8309 | +6.53% | +0.0509 | 1,968.45万 | 1,782.04万 | 39.47% | 51.07万 | +2.58% | -8.68% | -42.70% | -64.94% |
GrowGeneration Corp.US GRWG | 0.9674 | +6.51% | +0.0591 | 37.03万 | 34.16万 | 9.74% | 5,751.97万 | +9.06% | -23.83% | -33.28% | -42.76% |
Super League Gaming Inc.US SLE | 0.2524 | +6.50% | +0.0154 | 4.63万 | 1.15万 | 9.70% | 448.67万 | +5.25% | -31.41% | -57.24% | -59.13% |
艾切托US ACET | 0.5599 | +6.49% | +0.0341 | 25.14万 | 13.37万 | 9.74% | 4,629.58万 | +4.26% | -26.92% | -40.65% | -41.80% |
Erasca, INC.US ERAS | 1.24 | +6.47% | +0.08 | 136.45万 | 179.04万 | 23.28% | 3.50亿 | -0.40% | -19.28% | -37.94% | -50.80% |
Vor Biopharma Inc.US VOR | 0.6920 | +6.46% | +0.0420 | 19.25万 | 13.19万 | 6.94% | 8,639.73万 | -1.14% | -20.46% | -54.77% | -37.66% |
ArriVent BioPharmaUS AVBP | 19.31 | +6.45% | +1.17 | 12.53万 | 235.45万 | 10.53% | 6.57亿 | +6.39% | -1.08% | -29.14% | -27.51% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 23.16 | +6.43% | +1.40 | 152.84万 | 3,522.95万 | 13.47% | 13.28亿 | +45.66% | +10.44% | -17.17% | -14.60% |