| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
bioAffinity Technologies, Inc.US BIAF | 0.5150 | +9.67% | +0.0454 | 47.14万 | 25.36万 | 19.89% | 922.20万 | -8.05% | +83.60% | -22.56% | -43.41% |
Badger MeterUS BMI | 201.63 | +9.64% | +17.73 | 63.50万 | 1.27亿 | 10.90% | 59.39亿 | +10.68% | +2.54% | -7.71% | -4.95% |
SKYX PlatformsUS SKYX | 1.07 | +9.62% | +0.09 | 38.36万 | 39.99万 | 12.00% | 1.12亿 | +13.55% | -18.94% | -28.67% | -7.76% |
Applied Therapeutics Inc.US APLT | 0.3330 | +9.61% | +0.0292 | 178.50万 | 59.39万 | 11.26% | 4,714.47万 | +5.08% | -33.36% | -47.01% | -61.11% |
ENDRA Life Sciences IncUS NDRA | 3.67 | +9.55% | +0.32 | 211.25万 | 963.09万 | 68.96% | 206.33万 | -7.09% | -8.93% | -34.46% | -41.37% |
Akari Therapeutics PLCUS AKTX | 1.21 | +9.55% | +0.11 | 1.73万 | 2.12万 | 16.35% | 3,479.62万 | +8.56% | -19.67% | -4.37% | -1.23% |
Foghorn Therapeutics Inc.US FHTX | 3.80 | +9.51% | +0.33 | 10.42万 | 38.36万 | 10.66% | 2.11亿 | +17.65% | -7.77% | -13.04% | -19.49% |
加的斯US CDZI | 2.72 | +9.46% | +0.24 | 57.86万 | 153.75万 | 9.66% | 2.22亿 | +11.93% | -21.84% | -43.45% | -47.69% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 8.23 | +9.44% | +0.71 | 15.58万 | 124.59万 | 11.97% | 5,721.98万 | +30.22% | +24.51% | -17.78% | -22.43% |
Sunrise Realty Trust IncUS SUNS | 9.06 | +9.42% | +0.78 | 14.20万 | 129.52万 | 12.08% | 1.22亿 | +10.76% | -20.32% | -17.41% | -35.65% |
Sagimet Biosciences Inc.US SGMT | 2.21 | +9.41% | +0.19 | 36.81万 | 78.77万 | 9.90% | 7,115.17万 | -0.90% | -45.43% | -48.00% | -50.89% |
移动财经US MFI | 0.5689 | +9.36% | +0.0487 | 5.26万 | 2.92万 | 9.36% | 753.89万 | +3.12% | -13.80% | -18.19% | -15.28% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.17 | +9.35% | +0.10 | 129.37万 | 144.47万 | 11.68% | 9,904.99万 | +20.94% | +12.50% | -33.52% | -52.44% |
Dave & BusterUS PLAY | 19.98 | +9.24% | +1.69 | 182.85万 | 3,599.41万 | 10.66% | 6.90亿 | +13.43% | +3.42% | -25.25% | -31.55% |
Nine Energy Service Inc.US NINE | 0.7918 | +9.23% | +0.0669 | 59.59万 | 47.53万 | 14.76% | 3,353.17万 | -3.73% | -35.63% | -46.50% | -29.30% |
Redhill Biopharma LtdUS RDHL | 2.26 | +9.18% | +0.19 | 132.19万 | 304.84万 | 28.50% | 395.95万 | -18.70% | -19.29% | -65.71% | -63.61% |
SmartRent Inc.US SMRT | 0.7923 | +9.18% | +0.0666 | 421.97万 | 337.53万 | 15.74% | 1.53亿 | -2.03% | -33.42% | -48.55% | -54.73% |
FibroBiologicsUS FBLG | 1.19 | +9.17% | +0.10 | 35.42万 | 40.10万 | 21.10% | 4,490.50万 | +46.41% | +15.53% | -29.59% | -40.50% |
Gryphon Digital MiningUS GRYP | 0.1550 | +9.15% | +0.0130 | 43.81万 | 6.60万 | 13.94% | 1,084.73万 | +3.26% | -21.72% | -61.82% | -61.32% |
香颂国际US CHSN | 0.3100 | +9.15% | +0.0260 | 27.33万 | 8.17万 | 15.81% | 846.29万 | -6.06% | +31.36% | -95.08% | -93.93% |