美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Voyager Technologies, Inc.

32.73

+0.18550.57%

成交量：30.68万

成交额：1,014.25万

市值：19.30亿

市盈率：-11.32

高：33.46

开：33.16

低：32.48

收：32.54

52周最高：73.95

52周最低：17.41

股本：5,896.96万

流通股本：5,267.01万

量比：1.93

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-2.8900

每股收益(LYR):-2.8900

净资产收益率：-56.74%

总资产收益率：-10.11%

市净率：5.03

市盈率(LYR):-11.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股市：标普500指数和纳指再创纪录新高，关注中东和平希望

BUZZ-NASA选定私人宇航员任务后，旅行者科技股价攀升

Voyager Technologies Inc 签署NASA第七次私人宇航任务订单最早2028年发射至国际空间站

旅行者公司和伊卡洛斯机器人公司将在空间站测试自由飞行机器人

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VOYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":32.7255,"timestamp":1776434588266,"preClose":32.54,"halted":0,"volume":306765,"delay":0,"changeRate":0.005700676090964891,"floatShares":52670137,"shares":58969640,"eps":-2.89,"marketStatus":"交易中","change":0.1855,"latestTime":"04-17 10:03:15 EDT","open":33.16,"high":33.46,"low":32.4842,"amount":10142518.43142,"amplitude":0.029988,"askPrice":32.85,"askSize":281,"bidPrice":32.59,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-2.89,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":32.54,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.54,"latestTime":"09:29 EDT","volume":5291,"amount":174858.72461200002,"timestamp":1776432552909,"change":0.46,"changeRate":0.014136,"amplitude":0.041487},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.54,"latestTime":"19:59 EDT","volume":30895,"amount":1008578.1745,"timestamp":1776383971399,"change":-0.12,"changeRate":-0.003688,"amplitude":0.018439},"volumeRatio":1.932313,"impliedVol":0.9872,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":52670137,"roa":"-10.11%","roe":"-56.74%","lyrEps":-2.889999,"volumeRatio":1.932313,"shares":58969640,"dividePrice":0,"high":33.46,"amplitude":0.029988,"preClose":32.54,"low":32.4842,"week52Low":17.41,"pbRate":"5.03","psRate":"11.60","week52High":73.95,"institutionHeld":0,"latestPrice":32.7255,"committee":-0.718654,"eps":-2.89,"divideRate":0,"volume":306765,"delay":0,"ttmEps":-2.89,"open":33.16,"prevYearClose":26.14,"prevWeekClose":29.78,"prevMonthClose":23.39,"prevQuarterClose":23.39,"fiveDayClose":29.78,"twentyDayClose":27.16,"sixtyDayClose":32.39,"earningDate":1777824000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"date":"2026-05-04","symbol":"VOYG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.77,"defaultRemindTime":1777924800000,"name":null,"time":"盘后","dateTimestamp":1777867200000,"actualEps":null},{"market":"US","date":"2026-03-09","symbol":"VOYG","fiscalQuarterEnding":"2025/12","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-04","symbol":"VOYG","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1775102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2026-04-16","current":-11.321799,"percent":0.807512,"low":-42.93274,"twenty":-25.244269,"median":-21.043429,"eighty":-16.948635,"high":-12.362773,"avg":-22.311981,"sd":6.454038,"marketCap":1769128733},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621},{"date":"2025-11-14","current":-14.909573,"twenty":-33.084451,"median":-23.416641,"eighty":-21.093618,"marketCap":1245739578},{"date":"2025-11-21","current":-12.992425,"twenty":-32.950983,"median":-22.961357,"eighty":-20.957391,"marketCap":1085556047},{"date":"2025-11-28","current":-15.679284,"twenty":-32.856769,"median":-22.875319,"eighty":-20.594598,"marketCap":1310051182},{"date":"2025-12-05","current":-16.755453,"twenty":-32.538016,"median":-22.534752,"eighty":-20.392823,"marketCap":1399968331},{"date":"2025-12-12","current":-20.197768,"twenty":-32.231824,"median":-22.276638,"eighty":-19.941279,"marketCap":1687584113},{"date":"2025-12-19","current":-17.083292,"twenty":-32.066951,"median":-22.083054,"eighty":-18.609884,"marketCap":1427360310},{"date":"2025-12-26","current":-20.204895,"twenty":-31.91778,"median":-22.032865,"eighty":-18.839372,"marketCap":1688179591},{"date":"2026-01-02","current":-18.62984,"twenty":-31.704231,"median":-21.939657,"eighty":-18.736744,"marketCap":1556578995},{"date":"2026-01-09","current":-22.613803,"twenty":-31.493822,"median":-21.928902,"eighty":-18.805163,"marketCap":1889451091},{"date":"2026-01-16","current":-23.62583,"twenty":-31.456137,"median":-22.004186,"eighty":-19.030374,"marketCap":1974008940},{"date":"2026-01-23","current":-24.644983,"twenty":-31.426303,"median":-22.061544,"eighty":-19.261287,"marketCap":2059162266},{"date":"2026-01-30","current":-23.568814,"twenty":-31.299115,"median":-22.258714,"eighty":-19.450864,"marketCap":1969245117},{"date":"2026-02-06","current":-17.225831,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"marketCap":1439269866},{"date":"2026-02-13","current":-18.230731,"twenty":-30.738548,"median":-21.971922,"eighty":-19.162935,"marketCap":1523232237},{"date":"2026-02-20","current":-20.375942,"twenty":-30.619212,"median":-21.928902,"eighty":-19.043203,"marketCap":1702471058},{"date":"2026-02-27","current":-20.42583,"twenty":-30.477892,"median":-21.758569,"eighty":-19.114472,"marketCap":1706639403},{"date":"2026-03-06","current":-19.898436,"twenty":-26.433847,"median":-21.677959,"eighty":-19.114472,"marketCap":1662574045},{"date":"2026-03-13","current":-14.702285,"twenty":-26.384947,"median":-21.573996,"eighty":-19.021822,"marketCap":1541005338},{"date":"2026-03-20","current":-15.311122,"twenty":-25.589097,"median":-21.398336,"eighty":-18.736744,"marketCap":1604819976},{"date":"2026-03-27","current":-13.428238,"twenty":-25.538908,"median":-21.337392,"eighty":-18.102446,"marketCap":1407467298},{"date":"2026-04-02","current":-13.394413,"twenty":-25.418455,"median":-21.302445,"eighty":-17.260041,"marketCap":1403922041},{"date":"2026-04-10","current":-16.664093,"twenty":-25.30804,"median":-21.093618,"eighty":-17.063337,"marketCap":1746630283},{"date":"2026-04-16","current":-16.878745,"twenty":-25.244269,"median":-21.043429,"eighty":-16.948635,"marketCap":1769128733}],"updateTime":1776434595804},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628241913","title":"美国股市：标普500指数和纳指再创纪录新高，关注中东和平希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2628241913","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628241913?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 04:59","pubTimestamp":1776373184,"startTime":"0","endTime":"0","summary":"周四，纳指和标普500指数均创下盘中新高。标普500指数11个主要板块中多数上涨。20只标普500指数成分股创下52周新高，一只成分股创下52周新低；129只纳斯达克指数成分股创下52周新高，39只成分股创下52周新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL6T40Z1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4108","LU0320765646.SGD","LU1868837300.USD","IE00BKVL7J92.USD","NFXS","LU0098860793.USD","VOYX","LU0130102774.USD","SCHW","LU2896262040.SGD","VOYG","NFLX","BIRD","IE00B19Z8X17.USD","IE00B3T34201.USD","LU1988902786.USD","LU1548497426.USD","LU1720051108.HKD","LU1316542783.SGD","NFLY","LU2860962120.EUR","IE00B19Z9505.USD","LU1814569148.SGD","LU2108987350.USD","LU0210533765.USD","NFLP","LU0109391861.USD","SGXZ51526630.SGD","IE00BLSP4239.USD","LU2237957811.SGD","LU0127658192.USD","SGXZ99366536.SGD","LU1791807156.HKD","BK4533","BK4548","LU2237957902.USD","LU0130517989.USD","NFLU","IE00BBT3K403.USD","NFLW","PEP","LU0345774391.USD","LU0708995401.HKD","LU1074936037.SGD","IE00BQXX3C00.GBP","LU1363072403.SGD","NFXL","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627323058","title":"BUZZ-NASA选定私人宇航员任务后，旅行者科技股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2627323058","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627323058?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:23","pubTimestamp":1776284602,"startTime":"0","endTime":"0","summary":"BUZZ-NASA选定私人宇航员任务后，旅行者科技股价攀升4月15日 - ** 太空技术公司 Voyager Technologies 的 VOYG.N 股价在收盘后上涨 5.6% 至 31.58 美元** 美国国家航空航天局选择 VOYG 执行第七次前往国际空间站的私人宇航员任务，发射时间不早于 2028 年。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4S40Y1QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG","VOYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131649835","title":"Voyager Technologies Inc 签署NASA第七次私人宇航任务订单 最早2028年发射至国际空间站","url":"https://stock-news.laohu8.com/highlight/detail?id=1131649835","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131649835?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:09","pubTimestamp":1776283783,"startTime":"0","endTime":"0","summary":"Voyager Technologies Inc 已正式与美国国家航空航天局签署第七次私人宇航任务合同，计划将宇航员送往国际空间站。根据最新协议，此次发射任务时间不会早于2028年执行。\n这家航天科技企业此次获得的订单标志着NASA商业载人计划的持续深化。该公司将负责为国际空间站运送宇航员及必要物资，进一步拓展私营企业在太空探索领域的影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG","VOYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623349890","title":"旅行者公司和伊卡洛斯机器人公司将在空间站测试自由飞行机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2623349890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623349890?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 22:22","pubTimestamp":1774880542,"startTime":"0","endTime":"0","summary":"旅行者公司和伊卡洛斯机器人公司将在空间站测试自由飞行机器人Akash Sriram路透3月30日 - 太空技术公司旅行者技术公司与机器人初创公司伊卡洛斯机器人公司签订了一份任务管理合同，以便在国际空间站上演示自由飞行机器人系统，这两家公司周一表示。伊卡洛斯的 \"Joyride \"系统设计用于在载人空间站内移动，此次测试旨在评估该系统在微重力环境下的运行状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I1GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG","VOYX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}