| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Applied DNA Sciences IncUS APDN | 4.98 | +9.21% | +0.42 | 16.70万 | 77.95万 | 15.79% | 258.95万 | +5.51% | -2.45% | -77.10% | -96.75% |
Caribou BiosciencesUS CRBU | 1.37 | +9.20% | +0.12 | 151.26万 | 202.02万 | 11.20% | 1.27亿 | -3.87% | +30.00% | +77.85% | -14.15% |
Altisource Portfolio Solutions SUS ASPS | 9.74 | +9.19% | +0.82 | 2.63万 | 24.35万 | 12.02% | 1.08亿 | +2.53% | +59.93% | +52.19% | +85.20% |
Nine Energy Service Inc.US NINE | 0.8676 | +9.19% | +0.0730 | 122.64万 | 102.60万 | 11.48% | 3,674.17万 | +5.79% | +68.76% | -9.62% | -22.54% |
Greenwich Lifesciences IncUS GLSI | 9.88 | +9.17% | +0.83 | 7.35万 | 69.81万 | 9.28% | 1.32亿 | +9.78% | +3.46% | +11.89% | -12.02% |
Medicus Pharma Ltd.US MDCX | 3.22 | +9.15% | +0.27 | 34.68万 | 109.88万 | 12.20% | 5,098.14万 | +17.95% | +27.52% | -11.05% | +32.51% |
Flux Power控股US FLUX | 1.79 | +9.15% | +0.15 | 18.94万 | 33.24万 | 10.48% | 3,010.54万 | +22.60% | +17.76% | +22.60% | +13.29% |
Ionis Pharmaceuticals, IncUS IONS | 43.59 | +9.14% | +3.65 | 422.26万 | 1.80亿 | 9.64% | 69.38亿 | +8.98% | +25.40% | +60.91% | +24.69% |
玖富US JFU | 1.44 | +9.09% | +0.12 | 3.87万 | 5.29万 | 10.38% | 1,695.36万 | +1.05% | +5.71% | +11.63% | -4.64% |
Piedmont Lithium LtdUS PLL | 6.61 | +9.08% | +0.55 | 77.88万 | 510.40万 | 13.20% | 1.45亿 | +16.37% | +6.44% | +14.36% | -24.37% |
Mawson Infrastructure Group Inc.US MIGI | 0.4809 | +9.05% | +0.0399 | 42.10万 | 19.61万 | 15.62% | 952.03万 | +15.05% | -26.38% | +17.29% | -42.25% |
Energy Fuels IncUS UUUU | 6.27 | +9.04% | +0.52 | 1,632.79万 | 1.00亿 | 10.78% | 13.59亿 | +11.76% | +12.37% | +81.74% | +22.22% |
Ecovyst IncUS ECVT | 8.29 | +9.01% | +0.69 | 340.59万 | 2,779.78万 | 9.08% | 9.73亿 | -1.60% | +9.01% | +48.74% | +8.44% |
YieldMax MARA Option Income Strategy ETFUS MARO | 23.71 | +9.01% | +1.96 | 16.71万 | 383.88万 | 6.62% | 8,713.43万 | +13.66% | +4.68% | +23.68% | -37.44% |
LivePersonUS LPSN | 1.07 | +8.98% | +0.09 | 307.29万 | 326.76万 | 16.86% | 1.00亿 | +26.75% | +38.96% | +58.45% | -29.61% |
Workhorse Group, Inc.US WKHS | 1.34 | +8.94% | +0.11 | 133.23万 | 173.37万 | 16.26% | 1,269.39万 | +34.00% | +45.81% | 0.00% | -84.64% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.83 | +8.93% | +0.15 | 25.55万 | 46.14万 | 13.52% | 1,264.56万 | +7.02% | +14.37% | +35.56% | +30.71% |
美国超导US AMSC | 39.19 | +8.92% | +3.21 | 176.21万 | 6,845.39万 | 11.42% | 17.10亿 | +15.11% | +30.37% | +148.04% | +59.11% |
Valkyrie Bitcoin Miners ETFUS WGMI | 25.15 | +8.92% | +2.06 | 75.38万 | 1,836.45万 | 7.54% | 0.00 | +29.11% | +40.35% | +104.14% | +13.34% |
Solaris Energy Infrastructure, Inc.US SEI | 31.67 | +8.90% | +2.59 | 201.07万 | 6,066.79万 | 13.91% | 12.79亿 | +15.53% | +13.10% | +98.41% | +10.03% |