本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

UOB MB ePW251230

SI

PWXW.SI

0.060-3.23%-0.00225.00万1.52万3.23%0.00-6.25%-25.00%0.00%0.00%

JD MB ePW251003

SI

KZVW.SI

0.037+2.78%+0.00140.00万1.50万8.33%0.00+19.35%-15.91%-36.21%0.00%

AF环球

SI

L38.SI

0.0740.00%0.00019.88万1.48万4.05%7,811.73万+2.78%+7.25%+13.85%-5.13%

新加坡船务

SI

S19.SI

0.2700.00%0.0005.39万1.48万1.85%1.08亿-1.82%-1.82%+8.00%-1.82%

美华国际

SI

MV4.SI

0.250-3.85%-0.0105.80万1.47万1.92%3.75亿-5.66%-3.85%+0.48%+0.48%

康盛人生

SI

P8A.SI

0.2800.00%0.0005.09万1.42万1.79%7,176.62万-9.68%-1.75%+75.00%+86.67%

XIAOMI MBeCW251003

SI

XEQW.SI

0.032-8.57%-0.00345.00万1.40万8.57%0.00-17.95%+10.34%+113.33%0.00%

Baidu MB ePW251003

SI

GTXW.SI

0.030+7.14%+0.00250.00万1.39万32.14%0.00+7.14%-18.92%-60.00%0.00%

杨协成有限公司

SI

Y03.SI

0.575+0.88%+0.0052.35万1.34万0.88%3.61亿-0.86%+3.60%+8.39%+1.90%

高峰控股

SI

ZXY.SI

0.270+3.85%+0.0105.00万1.34万1.92%4,977.18万+1.89%-1.82%+36.71%+47.06%

豪利

SI

5UX.SI

0.0890.00%0.00015.03万1.33万4.49%3.76亿-2.20%+11.25%+32.84%+23.61%

好逑机构

SI

BBP.SI

0.935-1.58%-0.0151.40万1.32万0.53%4,868.26万0.00%+16.88%+59.99%+103.31%

GB控股

SI

G50.SI

0.5200.00%0.0002.50万1.30万0.00%9,702.40万+1.96%+7.22%+15.56%-20.46%

SIA MB ePW251015

SI

OOYW.SI

0.0320.00%0.00040.00万1.28万0.00%0.00-8.57%-11.11%0.00%0.00%

AcroMeta

SI

43F.SI

0.016-5.88%-0.00175.51万1.27万11.76%543.34万-23.81%-27.27%-36.00%-42.86%

协和

SI

5JK.SI

0.530+0.95%+0.0052.35万1.24万2.86%2.49亿+0.95%+6.00%+4.93%-7.73%

喜敦

SI

5DP.SI

0.275+3.77%+0.0104.50万1.24万0.00%1.34亿+10.00%+10.00%+24.94%+8.14%

SGX MB ePW250912

SI

JXGW.SI

0.0260.00%0.00046.00万1.23万7.69%0.00-29.73%-50.94%-84.34%0.00%

9R

SI

1Y1.SI

0.0630.00%0.00019.70万1.21万3.17%6,998.09万+3.28%+18.87%+8.62%+5.00%

卓越自动系统

SI

WJ9.SI

0.006-14.29%-0.001200.00万1.20万0.00%981.06万-14.29%-14.29%+20.00%-57.14%