| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KORVEST LIMITEDAU KOV.AU | 10.500 | -0.57% | -0.060 | 4,461.00 | 4.72万 | 1.89% | 1.23亿 | -2.78% | +2.74% | +11.70% | +4.69% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.865 | -0.57% | -0.005 | 14.71万 | 12.74万 | 1.95% | 6.56亿 | +2.98% | -6.99% | -24.12% | -33.97% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.295 | -0.58% | -0.135 | 59.25万 | 1,393.78万 | 1.52% | 351.76亿 | -2.73% | +4.00% | +11.78% | +25.00% |
GENUSPLUS GROUP LTDAU GNP.AU | 3.440 | -0.58% | -0.020 | 9.92万 | 34.42万 | 2.02% | 6.20亿 | +2.08% | +13.53% | +35.43% | +31.30% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 135.480 | -0.59% | -0.800 | 814.00 | 11.03万 | 0.12% | 0.00 | +1.86% | +1.34% | +4.31% | -0.85% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 100.920 | -0.59% | -0.600 | 1.27万 | 128.32万 | 0.56% | 0.00 | +1.95% | +6.23% | +12.26% | +6.32% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.010 | -0.60% | -0.030 | 8.69万 | 43.73万 | 0.99% | 10.19亿 | -2.72% | +0.60% | +4.81% | -5.44% |
DUSK GROUP LTDAU DSK.AU | 0.835 | -0.60% | -0.005 | 7.72万 | 6.44万 | 1.79% | 5,199.37万 | -1.18% | -28.94% | -25.45% | -27.39% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.440 | -0.60% | -0.160 | 8,559.00 | 22.61万 | 2.78% | 0.00 | +0.84% | +2.24% | +4.16% | +3.84% |
VEEM LTDAU VEE.AU | 0.820 | -0.61% | -0.005 | 4,648.00 | 3,788.00 | 2.42% | 1.12亿 | -5.75% | -5.75% | +6.49% | -32.06% |
COMPUTERSHARE LTDAU CPU.AU | 40.970 | -0.61% | -0.250 | 18.96万 | 781.68万 | 0.92% | 237.61亿 | -0.68% | -0.32% | +9.14% | +21.96% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 11.460 | -0.61% | -0.070 | 6,102.00 | 6.99万 | 0.17% | 0.00 | -0.52% | +0.53% | +8.11% | -1.55% |
Pengana Capital Group LtdAU PCG.AU | 0.810 | -0.61% | -0.005 | 2,707.00 | 2,218.00 | 1.23% | 7,641.70万 | -2.41% | 0.00% | -0.61% | -9.90% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.810 | -0.61% | -0.005 | 3,669.00 | 2,972.00 | 0.00% | 0.00 | 0.00% | +2.53% | +3.18% | -3.57% |
HMC Capital LtdAU HMC.AU | 4.800 | -0.62% | -0.030 | 44.78万 | 216.98万 | 2.28% | 19.81亿 | -1.03% | -14.89% | -34.87% | -51.02% |
SMART PARKING LTDAU SPZ.AU | 0.795 | -0.62% | -0.005 | 54.89万 | 43.30万 | 3.13% | 3.24亿 | -8.09% | -16.32% | +5.30% | -11.67% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.590 | -0.62% | -0.010 | 8.41万 | 13.41万 | 0.75% | 7.79亿 | -4.79% | -3.64% | -9.66% | -7.56% |
ISHARES ASIA 50/AUSAU IAA.AU | 123.400 | -0.63% | -0.780 | 6,257.00 | 77.30万 | 0.57% | 9.10亿 | +3.92% | +4.49% | +4.42% | +11.90% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 46.780 | -0.64% | -0.300 | 1.28万 | 59.73万 | 0.28% | 4.46亿 | -0.64% | -0.85% | +2.33% | -6.32% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 10.890 | -0.64% | -0.070 | 7.06万 | 77.15万 | 1.00% | 13.51亿 | -2.42% | +1.11% | +9.12% | +5.69% |