| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 101.030 | -0.48% | -0.490 | 6,091.00 | 61.66万 | 0.36% | 0.00 | +2.06% | +6.35% | +12.38% | +6.43% |
QBTCAU QBTC.AU | 32.840 | -0.48% | -0.160 | 2,071.00 | 6.80万 | 0.82% | 0.00 | +2.37% | +4.22% | +28.28% | +9.39% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 10.090 | -0.49% | -0.050 | 2,943.00 | 2.98万 | 0.30% | 0.00 | +1.00% | +1.61% | +6.66% | +5.21% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.100 | -0.49% | -0.070 | 1.89万 | 26.64万 | 0.92% | 5.58亿 | +2.17% | +6.17% | +11.91% | +6.60% |
GNDQAU GNDQ.AU | 28.990 | -0.51% | -0.150 | 2,835.00 | 8.23万 | 0.51% | 0.00 | -0.38% | +3.20% | +12.67% | -3.27% |
BOSS ENERGY LTDAU BOE.AU | 3.820 | -0.52% | -0.020 | 103.60万 | 398.42万 | 1.30% | 15.85亿 | -6.14% | -4.02% | +65.37% | +57.20% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 3.800 | -0.52% | -0.020 | 1.17万 | 4.46万 | 0.26% | 4,155.43万 | -0.26% | -1.04% | +0.26% | +0.80% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 35.800 | -0.53% | -0.190 | 3,063.00 | 10.97万 | 0.44% | 0.00 | +0.51% | +1.65% | +5.60% | +2.73% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.100 | -0.53% | -0.540 | 5,707.00 | 57.72万 | 0.39% | 1,692.29亿 | -1.37% | -1.41% | -0.20% | -1.37% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 135.550 | -0.54% | -0.730 | 810.00 | 10.98万 | 0.12% | 0.00 | +1.92% | +1.39% | +4.37% | -0.80% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 31.360 | -0.54% | -0.170 | 6,085.00 | 19.15万 | 0.73% | 0.00 | +0.84% | +1.62% | +8.36% | +4.48% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 46.820 | -0.55% | -0.260 | 1.00万 | 46.98万 | 0.25% | 4.47亿 | -0.55% | -0.76% | +2.41% | -6.24% |
CTI LOGISTICS LTDAU CLX.AU | 1.790 | -0.56% | -0.010 | 4,533.00 | 8,124.00 | 0.56% | 1.44亿 | -2.19% | 0.00% | +13.87% | -0.28% |
ISHARES ASIA 50/AUSAU IAA.AU | 123.490 | -0.56% | -0.690 | 5,056.00 | 62.47万 | 0.57% | 9.11亿 | +3.99% | +4.56% | +4.49% | +11.98% |
WAYPOINT REITAU WPR.AU | 2.635 | -0.57% | -0.015 | 6.89万 | 18.21万 | 0.57% | 17.42亿 | -0.19% | +1.74% | +12.66% | +15.07% |
KORVEST LIMITEDAU KOV.AU | 10.500 | -0.57% | -0.060 | 4,430.00 | 4.69万 | 1.89% | 1.23亿 | -2.78% | +2.74% | +11.70% | +4.69% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 6.960 | -0.57% | -0.040 | 2.91万 | 20.21万 | 0.57% | 0.00 | +3.57% | +5.30% | +29.37% | +0.72% |
ANSELL LTDAU ANN.AU | 31.070 | -0.58% | -0.180 | 1.29万 | 40.37万 | 0.51% | 45.00亿 | -1.24% | -4.69% | -7.20% | -7.25% |
ARB CORP LTDAU ARB.AU | 31.310 | -0.60% | -0.190 | 1.28万 | 40.15万 | 1.11% | 26.04亿 | -1.23% | -4.05% | -5.27% | -22.07% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 11.460 | -0.61% | -0.070 | 6,102.00 | 6.99万 | 0.17% | 0.00 | -0.52% | +0.53% | +8.11% | -1.55% |