| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bank Of Queensland Limited.AU BOQPF.AU | 103.800 | -0.19% | -0.200 | 2,368.00 | 24.64万 | 0.53% | 682.23亿 | +0.39% | +0.24% | -1.10% | -1.14% |
SELECT HARVESTS LTDAU SHV.AU | 4.920 | -0.20% | -0.010 | 21.59万 | 106.18万 | 3.45% | 6.99亿 | -6.46% | -1.20% | +8.37% | +15.76% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.250 | -0.23% | -0.240 | 1,931.00 | 19.97万 | 0.39% | 678.62亿 | +0.78% | +0.29% | -0.93% | -0.81% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.830 | -0.24% | -0.050 | 124.00 | 2,583.00 | 0.24% | 0.00 | +0.68% | +1.26% | +3.22% | +2.36% |
Jpmorgan Global Select Equity FundAU JHLO.AU | 49.540 | -0.24% | -0.120 | 318.00 | 1.58万 | 0.00% | 0.00 | +1.81% | -7.18% | -8.77% | -8.29% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.680 | -0.25% | -0.250 | 1.79万 | 182.59万 | 0.36% | 1,702.00亿 | +0.28% | -0.04% | -0.77% | -0.80% |
Pengana Global Private Credit TrustAU PCX.AU | 1.975 | -0.25% | -0.005 | 7.22万 | 14.25万 | 1.01% | 0.00 | +1.54% | -0.65% | -1.50% | -0.90% |
AUTOSPORTS GROUP LTDAU ASG.AU | 1.750 | -0.28% | -0.005 | 9.00万 | 15.74万 | 0.85% | 3.54亿 | +2.04% | -2.78% | +0.57% | +0.57% |
NICK SCALI LTDAU NCK.AU | 16.950 | -0.29% | -0.050 | 27.16万 | 458.32万 | 2.59% | 14.50亿 | +1.80% | +3.29% | +10.19% | +14.97% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.690 | -0.29% | -0.005 | 49.73万 | 84.38万 | 0.89% | 0.00 | +0.90% | -3.15% | -3.43% | +0.60% |
ARMRAU ARMR.AU | 20.230 | -0.30% | -0.060 | 5.06万 | 102.23万 | 1.53% | 0.00 | -0.88% | +1.45% | +12.39% | +18.72% |
Dominion Income Trust 1AU DN1.AU | 101.100 | -0.30% | -0.300 | 7,579.00 | 77.09万 | 1.21% | 0.00 | -0.10% | -0.10% | 0.00% | +1.62% |
IKEGPS GROUP LTDAU IKE.AU | 0.670 | -0.30% | -0.002 | 8.32万 | 5.60万 | 2.98% | 1.08亿 | -6.29% | -11.84% | +26.42% | +30.10% |
AYUPA.AUAU AYUPA.AU | 82.000 | -0.30% | -0.250 | 662.00 | 5.43万 | 0.60% | 0.00 | +0.86% | -3.30% | 0.00% | +0.37% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.630 | -0.30% | -0.320 | 4,960.00 | 51.94万 | 0.36% | 3,578.57亿 | +1.05% | -0.16% | -0.48% | -0.63% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 6.530 | -0.31% | -0.020 | 1.46万 | 9.56万 | 0.00% | 0.00 | -0.46% | -6.18% | -15.30% | -13.40% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.650 | -0.31% | -0.100 | 265.20万 | 8,389.92万 | 2.36% | 386.48亿 | +0.64% | +7.54% | +7.04% | +5.18% |
National Australia Bank LtdAU NABPK.AU | 103.660 | -0.33% | -0.340 | 1.57万 | 162.10万 | 0.64% | 3,206.13亿 | +1.93% | -0.52% | -0.12% | -0.69% |
CHALLENGER LTDAU CGFPC.AU | 103.160 | -0.33% | -0.340 | 1,407.00 | 14.55万 | 0.54% | 0.00 | -0.08% | -0.15% | -1.31% | -1.66% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 138.820 | -0.34% | -0.470 | 1,340.00 | 18.65万 | 1.01% | 0.00 | -0.57% | -3.84% | -0.93% | +2.85% |