澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.475	0.00%	+0.000	1,449.00	2,138.00	0.34%	4,481.93万	0.00%	0.00%	+5.36%	+5.36%
Ai-Media Technologies Ltd AU AIM.AU	0.735	0.00%	+0.000	30.52万	22.12万	4.08%	1.53亿	-2.65%	-2.00%	-10.37%	-16.48%
Aurora Global AU AIB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	68.75万	0.00%	0.00%	0.00%	0.00%
AUCKLAND INTL AIRPORT LTD AU AIA.AU	7.500	0.00%	+0.000	63.74万	479.21万	1.13%	126.61亿	+1.08%	+4.02%	-3.81%	-2.45%
Admedus AU AHZ.AU	7.200	0.00%	+0.000	0.00	0.00	0.00%	4,255.42万	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	+0.000	0.00	0.00	0.00%	7.69亿	+1.43%	+1.43%	+1.43%	+1.43%
Allegiance Coal AU AHQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,306.36万	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	801.28万	0.00%	0.00%	0.00%	-20.00%
ADRAD HOLDINGS LTD AU AHL.AU	0.690	0.00%	+0.000	1.58万	1.09万	0.00%	5,609.91万	+9.52%	+15.00%	+0.88%	+5.34%
ARK MINES LTD AU AHK.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	776.25万	-6.67%	+12.00%	-9.68%	0.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	2,581.36万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2,766.41万	0.00%	0.00%	0.00%	0.00%
ARGOSY MINERALS LTD AU AGY.AU	0.018	0.00%	+0.000	76.19万	1.41万	5.56%	2,620.66万	-5.26%	-18.18%	-35.71%	-35.71%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	4,130.34万	0.00%	0.00%	0.00%	0.00%
AGUIA RESOURCES LTD AU AGR.AU	0.041	0.00%	+0.000	171.79万	7.16万	7.32%	5,749.18万	-10.87%	-12.77%	+36.67%	+24.24%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	274.42万	0.00%	0.00%	0.00%	0.00%
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.022	0.00%	+0.000	8.26万	1,853.00	4.55%	1,148.04万	+22.22%	-4.35%	-35.29%	-35.29%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.140	0.00%	+0.000	22.55万	3.34万	7.14%	3,592.36万	-9.68%	-26.32%	+12.00%	-6.67%

1 ...138 139 140 141 142 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=140"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AIQ.AU","floatShares":0,"roa":0.059176,"nameCN":"ALTERNATIVE INVESTMENT TRUST","roe":0.052749,"lyrEps":0.085254,"changeRateMTD":0,"shares":30385986,"dividePrice":0.081,"high":1.48,"amplitude":0.00339,"changeRateQTD":0,"preClose":1.475,"changeRateWTD":0,"low":1.475,"week52Low":1.215,"lyrPeRate":17.301241,"pbRate":0.888884,"changeRateYTD":0.053571,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.475,"askPrice":0,"peRate":17.301241,"amount":2138,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085254,"marketValue":44819329.35,"divideRate":0.054915,"bidPrice":0,"market":"AU","volume":1449,"changeRate60Day":0.053571,"turnoverRate":0,"open":1.48},{"changeRate5Day":-0.02649,"symbol":"AIM.AU","floatShares":119502232,"roa":-0.00834,"nameCN":"Ai-Media Technologies Ltd","roe":-0.036959,"lyrEps":-0.006425,"changeRateMTD":0.006849,"shares":208814047,"dividePrice":0,"high":0.74,"amplitude":0.040816,"changeRateQTD":0.006849,"preClose":0.735,"changeRateWTD":-0.006757,"low":0.71,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.987572,"changeRateYTD":-0.164773,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":87834140.52,"latestPrice":0.735,"askPrice":0,"peRate":0,"amount":221159,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":-0.006425,"marketValue":153478324.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":305175,"changeRate60Day":-0.103659,"turnoverRate":0.002554,"open":0.735},{"changeRate5Day":0,"symbol":"AIB.AU","floatShares":0,"roa":0.01387,"nameCN":"Aurora Global","roe":0.022428,"lyrEps":0.003,"changeRateMTD":0,"shares":6875332,"dividePrice":0.0016,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":33.333333,"pbRate":0.763154,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":33.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003,"marketValue":687533.2,"divideRate":0.016,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.010782,"symbol":"AIA.AU","floatShares":1687725030,"roa":0.022267,"nameCN":"AUCKLAND INTL AIRPORT LTD","roe":0.008015,"lyrEps":0.003728,"changeRateMTD":0.013514,"shares":1688109075,"dividePrice":0.127714,"high":7.565,"amplitude":0.011333,"changeRateQTD":0.013514,"preClose":7.5,"changeRateWTD":0.002674,"low":7.48,"week52Low":6.44,"lyrPeRate":2011.802575,"pbRate":1.350385,"changeRateYTD":-0.024454,"week52High":7.926,"changeRate":0,"askSize":0,"floatMarketCap":12657937725,"latestPrice":7.5,"askPrice":0,"peRate":164.053753,"amount":4792095,"changeRate20Day":0.040222,"bidSize":0,"change":0,"eps":0.045717,"marketValue":12660818062.5,"divideRate":0.017029,"bidPrice":0,"market":"AU","volume":637365,"changeRate60Day":-0.038092,"turnoverRate":0.000378,"open":7.49},{"changeRate5Day":0,"symbol":"AHZ.AU","floatShares":2948979,"roa":-0.76347,"nameCN":"Admedus","roe":-0.024357,"lyrEps":-0.985972,"changeRateMTD":0,"shares":5910304,"dividePrice":0,"high":7.2,"amplitude":0,"changeRateQTD":0,"preClose":7.2,"changeRateWTD":0,"low":7.2,"week52Low":7.2,"lyrPeRate":0,"pbRate":4.556391,"changeRateYTD":0,"week52High":7.2,"changeRate":0,"askSize":0,"floatMarketCap":21232648.8,"latestPrice":7.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039745,"marketValue":42554188.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.2},{"changeRate5Day":0.014337,"symbol":"AHY.AU","floatShares":344198291,"roa":0.080793,"nameCN":"Asaleo Care","roe":0.202453,"lyrEps":0.059463,"changeRateMTD":0.014337,"shares":543250827,"dividePrice":0.03,"high":1.415,"amplitude":0,"changeRateQTD":0.014337,"preClose":1.415,"changeRateWTD":0.014337,"low":1.415,"week52Low":1.415,"lyrPeRate":23.79631,"pbRate":3.939869,"changeRateYTD":0.014337,"week52High":1.415,"changeRate":0,"askSize":0,"floatMarketCap":487040581.765,"latestPrice":1.415,"askPrice":0,"peRate":23.919401,"amount":0,"changeRate20Day":0.014337,"bidSize":0,"change":0,"eps":0.059157,"marketValue":768699920.205,"divideRate":0.021201,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014337,"turnoverRate":0,"open":1.415},{"changeRate5Day":0,"symbol":"AHQ.AU","floatShares":610795944,"roa":-0.265765,"nameCN":"Allegiance Coal","roe":-2.158893,"lyrEps":-0.264677,"changeRateMTD":0,"shares":1004895929,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.447431,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7940347.272,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.264677,"marketValue":13063647.077,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"AHNR.AU","floatShares":0,"roa":0,"nameCN":"Athena Resources Ltd/Australia","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AHN.AU","floatShares":844929529,"roa":-0.025698,"nameCN":"ATHENA RESOURCES LTD","roe":-0.051722,"lyrEps":-0.00065,"changeRateMTD":0.333333,"shares":2003201428,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.57864,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3379718.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":8012805.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.095238,"symbol":"AHL.AU","floatShares":21316131,"roa":0.031619,"nameCN":"ADRAD HOLDINGS LTD","roe":0.047145,"lyrEps":0.073624,"changeRateMTD":0.159664,"shares":81303113,"dividePrice":0.0301,"high":0.69,"amplitude":0,"changeRateQTD":0.159664,"preClose":0.69,"changeRateWTD":0.014706,"low":0.69,"week52Low":0.557,"lyrPeRate":9.371944,"pbRate":0.452208,"changeRateYTD":0.053435,"week52High":1.044,"changeRate":0,"askSize":0,"floatMarketCap":14708130.39,"latestPrice":0.69,"askPrice":0,"peRate":9.786678,"amount":10890,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":0.070504,"marketValue":56099147.97,"divideRate":0.043623,"bidPrice":0,"market":"AU","volume":15782,"changeRate60Day":0.008772,"turnoverRate":0.00074,"open":0.69},{"changeRate5Day":-0.066667,"symbol":"AHK.AU","floatShares":29064692,"roa":-0.10297,"nameCN":"ARK MINES LTD","roe":-0.149721,"lyrEps":-0.021714,"changeRateMTD":0.037037,"shares":55446443,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.446587,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":4069056.88,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.000809,"marketValue":7762502.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.096774,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"AHI.AU","floatShares":212338148,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE","roe":-1.562684,"lyrEps":-0.016276,"changeRateMTD":0,"shares":280582265,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":14.728274,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":19535109.616,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016276,"marketValue":25813568.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"AHFDB.AU","floatShares":369218009,"roa":-0.098524,"nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","roe":-0.11222,"lyrEps":-0.010535,"changeRateMTD":0,"shares":553282225,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.723721,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18460900.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010535,"marketValue":27664111.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.052632,"symbol":"AGY.AU","floatShares":1150673424,"roa":-0.029866,"nameCN":"ARGOSY MINERALS LTD","roe":-0.207758,"lyrEps":-0.010767,"changeRateMTD":-0.181818,"shares":1455920934,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.317579,"changeRateYTD":-0.357143,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":20712121.632,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":14123,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.0108,"marketValue":26206576.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":761897,"changeRate60Day":-0.357143,"turnoverRate":0.000662,"open":0.019},{"changeRate5Day":0,"symbol":"AGS.AU","floatShares":803481,"roa":-0.052678,"nameCN":"Alliance Resources Ltd","roe":-0.089739,"lyrEps":-0.007235,"changeRateMTD":0,"shares":236019703,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":2.287139,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":140609.175,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007061,"marketValue":41303448.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.108696,"symbol":"AGR.AU","floatShares":1088690315,"roa":-0.10958,"nameCN":"AGUIA RESOURCES LTD","roe":-0.178115,"lyrEps":-0.010637,"changeRateMTD":-0.12766,"shares":1402240017,"dividePrice":0,"high":0.044,"amplitude":0.073171,"changeRateQTD":-0.12766,"preClose":0.041,"changeRateWTD":-0.088889,"low":0.041,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.404036,"changeRateYTD":0.242424,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":44636302.915,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":71637,"changeRate20Day":-0.12766,"bidSize":0,"change":0,"eps":-0.007833,"marketValue":57491840.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":1717923,"changeRate60Day":0.366667,"turnoverRate":0.001578,"open":0.044},{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.6,"amplitude":0,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.222222,"symbol":"AGH.AU","floatShares":293502968,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0,"shares":521836676,"dividePrice":0,"high":0.023,"amplitude":0.045455,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":32.895149,"changeRateYTD":-0.352941,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":6457065.296,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":1853,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.037741,"marketValue":11480406.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":82638,"changeRate60Day":-0.352941,"turnoverRate":0.000282,"open":0.023},{"changeRate5Day":-0.096774,"symbol":"AGC.AU","floatShares":68304050,"roa":-0.023731,"nameCN":"AUSTRALIAN GOLD & COPPER LTD","roe":-0.018985,"lyrEps":-0.003901,"changeRateMTD":-0.263158,"shares":256597222,"dividePrice":0,"high":0.15,"amplitude":0.071429,"changeRateQTD":-0.263158,"preClose":0.14,"changeRateWTD":-0.034483,"low":0.14,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.993681,"changeRateYTD":-0.066667,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":9562567,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":33420,"changeRate20Day":-0.263158,"bidSize":0,"change":0,"eps":-0.002477,"marketValue":35923611.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":225511,"changeRate60Day":0.12,"turnoverRate":0.003302,"open":0.15}]}}}