澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BLACK CANYON LTD AU BCA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	777.90万	+3.45%	-4.76%	-10.45%	-7.69%
BRISBANE BRONCOS LTD AU BBL.AU	0.995	0.00%	+0.000	503.00	508.00	1.51%	9,755.04万	-5.24%	+4.19%	+8.03%	+6.87%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.79%	+0.67%	-7.04%	-6.69%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-2.77%	-6.52%	-2.62%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	26.80万	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.042	0.00%	+0.000	13.00万	5,460.00	0.00%	1,220.00万	-2.33%	-19.23%	-16.00%	-23.64%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,898.73万	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.470	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.23%	-0.40%	-5.00%	-0.80%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	1.79亿	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	2,586.12万	0.00%	0.00%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	0.00%	+0.000	1,575.92万	9.56万	40.00%	2,280.91万	-16.67%	-28.57%	-54.55%	-58.33%
Altamin Ltd AU AZI.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,378.81万	0.00%	-20.00%	+4.35%	+9.09%
AYUPA.AU AU AYUPA.AU	82.000	0.00%	+0.000	2,353.00	19.25万	1.18%	0.00	+1.23%	-4.09%	+0.31%	+0.37%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	6,364.83万	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	2,358.45万	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	368.52万	0.00%	0.00%	-33.33%	-50.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2,052.74万	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	283.46万	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	+0.000	5.60万	76.00	100.00%	657.47万	0.00%	0.00%	-50.00%	-50.00%

1 ...130 131 132 133 134 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=132"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.034483,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":0,"shares":129650695,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.138647,"changeRateYTD":-0.076923,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5118754.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.026096,"marketValue":7779041.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.104478,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.052381,"symbol":"BBL.AU","floatShares":4766078,"roa":0.072376,"nameCN":"BRISBANE BRONCOS LTD","roe":0.125265,"lyrEps":0.058341,"changeRateMTD":-0.014851,"shares":98040631,"dividePrice":0.02,"high":1.01,"amplitude":0.015075,"changeRateQTD":-0.014851,"preClose":0.995,"changeRateWTD":0.005051,"low":0.995,"week52Low":0.764,"lyrPeRate":17.054901,"pbRate":2.041403,"changeRateYTD":0.068743,"week52High":1.095,"changeRate":0,"askSize":0,"floatMarketCap":4742247.61,"latestPrice":0.995,"askPrice":0,"peRate":17.155173,"amount":508,"changeRate20Day":0.041885,"bidSize":0,"change":0,"eps":0.058,"marketValue":97550427.845,"divideRate":0.020101,"bidPrice":0,"market":"AU","volume":503,"changeRate60Day":0.080347,"turnoverRate":0.000106,"open":1.01},{"changeRate5Day":-0.027875,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.011139,"shares":0,"dividePrice":0,"high":19.53,"amplitude":0,"changeRateQTD":-0.011139,"preClose":19.53,"changeRateWTD":0.002052,"low":19.53,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.06689,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006701,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.070443,"turnoverRate":0,"open":19.53},{"changeRate5Day":0,"symbol":"BBAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.027749,"shares":0,"dividePrice":0,"high":18.92,"amplitude":0,"changeRateQTD":-0.027749,"preClose":18.92,"changeRateWTD":0,"low":18.92,"week52Low":17.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.026248,"week52High":20.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027749,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.065217,"turnoverRate":0,"open":18.92},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.023256,"symbol":"BAS.AU","floatShares":199758334,"roa":-0.017778,"nameCN":"BASS OIL LTD","roe":-0.057072,"lyrEps":-0.001392,"changeRateMTD":-0.207547,"shares":290475019,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.207547,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":1.116259,"changeRateYTD":-0.236364,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":8389850.028,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":5460,"changeRate20Day":-0.192308,"bidSize":0,"change":0,"eps":-0.002188,"marketValue":12199950.798,"divideRate":0,"bidPrice":0,"market":"AU","volume":130000,"changeRate60Day":-0.16,"turnoverRate":0.000651,"open":0.042},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.012295,"symbol":"BAOR.AU","floatShares":0,"roa":0,"nameCN":"AORIS INT FD CLS B UNHDG","roe":0,"lyrEps":0,"changeRateMTD":0.004065,"shares":0,"dividePrice":0,"high":2.47,"amplitude":0,"changeRateQTD":0.004065,"preClose":2.47,"changeRateWTD":0.020661,"low":2.47,"week52Low":2.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008032,"week52High":2.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.004032,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":2.47},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":-0.166667,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":-0.166667,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.4,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.246829,"changeRateYTD":-0.583333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":16884085.29,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":95558,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":22809072.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":15759214,"changeRate60Day":-0.545455,"turnoverRate":0.004667,"open":0.006},{"changeRate5Day":0,"symbol":"AZI.AU","floatShares":234754807,"roa":-0.446895,"nameCN":"Altamin Ltd","roe":-0.749803,"lyrEps":-0.008872,"changeRateMTD":-0.142857,"shares":574502892,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.729295,"changeRateYTD":0.090909,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5634115.368,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005068,"marketValue":13788069.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.012346,"symbol":"AYUPA.AU","floatShares":0,"roa":0.003645,"nameCN":"AYUPA.AU","roe":-0.009538,"lyrEps":0,"changeRateMTD":-0.026128,"shares":0,"dividePrice":0,"high":82.49,"amplitude":0.011829,"changeRateQTD":-0.026128,"preClose":82,"changeRateWTD":-0.00304,"low":81.52,"week52Low":73.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.003672,"week52High":86.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":82,"askPrice":0,"peRate":0,"amount":192503,"changeRate20Day":-0.040936,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2353,"changeRate60Day":0.003058,"turnoverRate":0,"open":81.99},{"changeRate5Day":0,"symbol":"AYS.AU","floatShares":83462609,"roa":0.019238,"nameCN":"Amaysim Australia Ltd","roe":0.005598,"lyrEps":0.003124,"changeRateMTD":0,"shares":303087316,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":67.221511,"pbRate":0.518854,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":17527147.89,"latestPrice":0.21,"askPrice":0,"peRate":19.037259,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011031,"marketValue":63648336.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AYR.AU","floatShares":380017988,"roa":-0.067395,"nameCN":"Alloy Resources Ltd","roe":-0.110934,"lyrEps":-0.002066,"changeRateMTD":0,"shares":421151521,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.276454,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":21281007.328,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002066,"marketValue":23584485.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AYM.AU","floatShares":175332855,"roa":0.133864,"nameCN":"AUSTRALIA UNITED MINING LTD","roe":-0.540312,"lyrEps":-0.000929,"changeRateMTD":0,"shares":1842577485,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.854052,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":350665.71,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000798,"marketValue":3685154.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AYI.AU","floatShares":2309336,"roa":-0.975573,"nameCN":"A1 INVESTMENTS & RESOURCES L","roe":5.247546,"lyrEps":-0.000041,"changeRateMTD":0,"shares":20527433025,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-68.264129,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2309.336,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000026,"marketValue":20527433.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AYF.AU","floatShares":0,"roa":0,"nameCN":"Australian Enhanced Income Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"AXT.AU","floatShares":76576178,"roa":-0.040109,"nameCN":"Argo Exploration Ltd","roe":0.937723,"lyrEps":-0.00629,"changeRateMTD":0,"shares":202470000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.662195,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1072066.492,"latestPrice":0.014,"askPrice":0,"peRate":0.999786,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014003,"marketValue":2834580,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AXP.AU","floatShares":4494946782,"roa":-0.072383,"nameCN":"AXP Energy Ltd","roe":-0.16771,"lyrEps":-0.000765,"changeRateMTD":0,"shares":6574680675,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.825811,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4494946.782,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":76,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000867,"marketValue":6574680.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":55997,"changeRate60Day":-0.5,"turnoverRate":0.000012,"open":0.002}]}}}