澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bhp Group Limited AU BHPN.AU	46.190	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boyuan Holdings AU BHL.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	3,774.43万	0.00%	0.00%	0.00%	0.00%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	434.79万	0.00%	-2.70%	-12.20%	-5.26%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.025	0.00%	+0.000	3,500.00	88.00	0.00%	503.40万	-19.35%	-28.57%	-21.87%	-41.86%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	599.11万	0.00%	0.00%	0.00%	0.00%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.110	0.00%	+0.000	50.63万	5.56万	9.09%	1.07亿	0.00%	+11.11%	-12.00%	+4.76%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	60.90万	0.00%	-20.00%	-50.00%	-52.94%
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	856.87万	0.00%	0.00%	0.00%	0.00%
BIRDDOG TECHNOLOGY LTD AU BDT.AU	0.048	0.00%	+0.000	171.10万	8.21万	0.00%	775.13万	0.00%	+33.33%	-14.29%	-21.31%
Bardoc Gold AU BDC.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	1.54亿	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	2,859.70万	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	9,523.94万	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	361.69万	0.00%	0.00%	0.00%	0.00%
BEACON MINERALS LTD AU BCN.AU	0.027	0.00%	+0.000	88.96万	2.48万	3.70%	1.14亿	0.00%	+3.85%	+8.00%	+22.73%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
BROCKMAN MINING LTD AU BCK.AU	0.014	0.00%	+0.000	2.27万	313.00	7.14%	1.30亿	+7.69%	-6.67%	-17.65%	-12.50%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	734.59万	+13.33%	-7.61%	+41.67%	+30.77%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCB.AU	0.320	0.00%	+0.000	23.80万	7.61万	1.56%	3,448.20万	-20.00%	-20.00%	-54.29%	-60.00%

1 ...129 130 131 132 133 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=131"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BHPN.AU","floatShares":0,"roa":0.137316,"nameCN":"Bhp Group Limited","roe":0.294441,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":2.65625,"high":46.19,"amplitude":0,"changeRateQTD":0,"preClose":46.19,"changeRateWTD":0,"low":46.19,"week52Low":46.19,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":46.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":46.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057507,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.19},{"changeRate5Day":0,"symbol":"BHL.AU","floatShares":32702906,"roa":0.005062,"nameCN":"Boyuan Holdings","roe":0.035167,"lyrEps":-0.024562,"changeRateMTD":0,"shares":343130100,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.750996,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":3597319.66,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024607,"marketValue":37744311,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"BHD.AU","floatShares":9301750,"roa":-0.06094,"nameCN":"BENJAMIN HORNIGOLD LTD","roe":-0.105573,"lyrEps":-0.02347,"changeRateMTD":-0.027027,"shares":24155241,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":0.682436,"changeRateYTD":-0.052632,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":1674315,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":-0.029399,"marketValue":4347943.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.193548,"symbol":"BGT.AU","floatShares":96805722,"roa":-0.496086,"nameCN":"BIO-GENE TECHNOLOGY LTD","roe":-0.942599,"lyrEps":-0.012965,"changeRateMTD":-0.264706,"shares":201361570,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.264706,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.795345,"changeRateYTD":-0.418605,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":2420143.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":88,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.012078,"marketValue":5034039.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":3500,"changeRate60Day":-0.21875,"turnoverRate":0.000036,"open":0.025},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BET.AU","floatShares":684439399,"roa":-0.052772,"nameCN":"BETMAKERS TECHNOLOGY GROUP L","roe":-0.363404,"lyrEps":-0.040274,"changeRateMTD":0.122449,"shares":970250162,"dividePrice":0,"high":0.115,"amplitude":0.090909,"changeRateQTD":0.122449,"preClose":0.11,"changeRateWTD":0,"low":0.105,"week52Low":0.076,"lyrPeRate":0,"pbRate":1.128186,"changeRateYTD":0.047619,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":75288333.89,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":55560,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.043592,"marketValue":106727517.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":506294,"changeRate60Day":-0.12,"turnoverRate":0.00074,"open":0.11},{"changeRate5Day":0,"symbol":"BENCD.AU","floatShares":0,"roa":0,"nameCN":"BEN ADE BK FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.05,"amplitude":0,"changeRateQTD":0,"preClose":9.05,"changeRateWTD":0,"low":9.05,"week52Low":9.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.05},{"changeRate5Day":0,"symbol":"BEL.AU","floatShares":20033008,"roa":-0.116422,"nameCN":"BENTLEY CAPITAL LTD","roe":-1.28345,"lyrEps":-0.026778,"changeRateMTD":-0.2,"shares":76127918,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.232387,"changeRateYTD":-0.529412,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":160264.064,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023373,"marketValue":609023.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"BDT.AU","floatShares":54105617,"roa":-0.198746,"nameCN":"BIRDDOG TECHNOLOGY LTD","roe":-0.504653,"lyrEps":-0.08677,"changeRateMTD":0.5,"shares":161486023,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0.5,"preClose":0.048,"changeRateWTD":0.021277,"low":0.048,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.415354,"changeRateYTD":-0.213115,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":2597069.616,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":82128,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.073088,"marketValue":7751329.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":1711000,"changeRate60Day":-0.142857,"turnoverRate":0.031623,"open":0.048},{"changeRate5Day":0.083333,"symbol":"BDC.AU","floatShares":237951193,"roa":-0.59524,"nameCN":"Bardoc Gold","roe":-2.068755,"lyrEps":-0.076508,"changeRateMTD":0.083333,"shares":296298945,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.52,"changeRateWTD":0.083333,"low":0.52,"week52Low":0.52,"lyrPeRate":0,"pbRate":409.274429,"changeRateYTD":0.083333,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":123734620.36,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.054638,"marketValue":154075451.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.52},{"changeRate5Day":0,"symbol":"BDA.AU","floatShares":67292175,"roa":-0.281091,"nameCN":"BOD Australia","roe":-0.627599,"lyrEps":-0.042627,"changeRateMTD":0,"shares":105914920,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.301997,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":18168887.25,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042627,"marketValue":28597028.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"high":1.035,"amplitude":0,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.035},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BCN.AU","floatShares":2324138385,"roa":-0.044623,"nameCN":"BEACON MINERALS LTD","roe":-0.125363,"lyrEps":0.002445,"changeRateMTD":0,"shares":4226395442,"dividePrice":0.001,"high":0.028,"amplitude":0.037037,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.021,"lyrPeRate":11.042945,"pbRate":1.568299,"changeRateYTD":0.227273,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":62751736.395,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":24769,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":-0.002247,"marketValue":114112676.934,"divideRate":0.037037,"bidPrice":0,"market":"AU","volume":889614,"changeRate60Day":0.08,"turnoverRate":0.000383,"open":0.027},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.076923,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.066667,"shares":9280232131,"dividePrice":0,"high":0.014,"amplitude":0.071429,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.467002,"changeRateYTD":-0.125,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":54251726.62,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":313,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.000494,"marketValue":129923249.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":22741,"changeRate60Day":-0.176471,"turnoverRate":0.000006,"open":0.013},{"changeRate5Day":0.133333,"symbol":"BCC.AU","floatShares":36352637,"roa":-0.262824,"nameCN":"BEAM COMMUNICATIONS HOLDINGS","roe":-1.273868,"lyrEps":-0.020666,"changeRateMTD":-0.076087,"shares":86421921,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.076087,"preClose":0.085,"changeRateWTD":0.118421,"low":0.085,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.800016,"changeRateYTD":0.307692,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3089974.145,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076087,"bidSize":0,"change":0,"eps":-0.164499,"marketValue":7345863.285,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.416667,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.2,"symbol":"BCB.AU","floatShares":58817376,"roa":-0.014607,"nameCN":"BOWEN COKING COAL LTD","roe":-0.675465,"lyrEps":-3.699851,"changeRateMTD":-0.2,"shares":107756401,"dividePrice":0,"high":0.32,"amplitude":0.015625,"changeRateQTD":-0.2,"preClose":0.32,"changeRateWTD":0.009464,"low":0.315,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.45958,"changeRateYTD":-0.6,"week52High":7.9,"changeRate":0,"askSize":0,"floatMarketCap":18821560.32,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":76100,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.573904,"marketValue":34482048.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":238039,"changeRate60Day":-0.542857,"turnoverRate":0.004047,"open":0.32}]}}}