澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alliance Nickel Ltd AU AXN.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	2,613.02万	+24.14%	+5.88%	-10.00%	+2.86%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	1,687.58万	+30.00%	+25.81%	+21.88%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	0.00%	+0.000	4.06万	284.00	0.00%	551.03万	0.00%	+16.67%	-46.15%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	4,158.00万	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1.17亿	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	2,496.15万	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	42.07亿	0.00%	0.00%	0.00%	0.00%
AMERICAN WEST METALS LTD AU AW1.AU	0.050	0.00%	+0.000	8,333.00	417.00	0.00%	2,978.71万	+13.64%	+16.28%	-9.09%	-3.85%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	27.52亿	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	146.49万	+33.33%	0.00%	-60.00%	-60.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	19.48亿	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.011	0.00%	+0.000	1,174.32万	11.96万	9.09%	9,498.12万	0.00%	-8.33%	-21.43%	-21.43%
AVJENNINGS LTD AU AVJ.AU	0.645	0.00%	+0.000	8.48万	5.47万	0.00%	3.60亿	0.00%	+0.78%	-10.42%	+1.57%
Avita Therapeutics AU AVH.AU	3.020	0.00%	+0.000	13.48万	40.91万	2.65%	3.99亿	+8.63%	+2.37%	+0.67%	-28.94%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	633.80万	0.00%	+100.00%	+100.00%	+100.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.004	0.00%	+0.000	657.71万	2.63万	25.00%	1,267.72万	-20.00%	-33.33%	+33.33%	+100.00%
AVADA GROUP LTD AU AVD.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	2,548.05万	0.00%	-17.81%	-38.14%	-38.14%
Australian Mines Ltd AU AUZ.AU	0.011	0.00%	+0.000	46.60万	5,126.00	0.00%	1,537.27万	-8.33%	+22.22%	-8.33%	+22.22%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%

1 ...131 132 133 134 135 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=133"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.241379,"symbol":"AXN.AU","floatShares":462893181,"roa":-0.006734,"nameCN":"Alliance Nickel Ltd","roe":-0.017595,"lyrEps":-0.002742,"changeRateMTD":0.090909,"shares":725839615,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.036,"changeRateWTD":0.090909,"low":0.036,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.509632,"changeRateYTD":0.028571,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16664154.516,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.001254,"marketValue":26130226.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.3,"symbol":"AXI.AU","floatShares":56308033,"roa":-0.166178,"nameCN":"AXIOM PROPERTIES LIMITED","roe":-0.608095,"lyrEps":-0.011476,"changeRateMTD":0.3,"shares":432713658,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.3,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.018882,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":2196013.287,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.258065,"bidSize":0,"change":0,"eps":-0.015182,"marketValue":16875832.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.21875,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"AX8.AU","floatShares":593291694,"roa":-0.117693,"nameCN":"ACCELERATE RESOURCES LTD","roe":-0.193163,"lyrEps":-0.00361,"changeRateMTD":0.166667,"shares":787188712,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.511009,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":4153041.858,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":284,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.00249,"marketValue":5510320.984,"divideRate":0,"bidPrice":0,"market":"AU","volume":40641,"changeRate60Day":-0.461538,"turnoverRate":0.000069,"open":0.007},{"changeRate5Day":0,"symbol":"AWVDA.AU","floatShares":0,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":0,"changeRateMTD":0,"shares":198000000,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":2.591268,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41580000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AWV.AU","floatShares":415343011,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":-0.025164,"changeRateMTD":0,"shares":618238225,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":7.320443,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":78915172.09,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025164,"marketValue":117465262.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"high":0.685,"amplitude":0,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.033717,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106571,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0.136364,"symbol":"AW1.AU","floatShares":471280771,"roa":-4.051881,"nameCN":"AMERICAN WEST METALS LTD","roe":-9.959946,"lyrEps":-0.037653,"changeRateMTD":0.190476,"shares":595742525,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.05,"changeRateWTD":-0.038462,"low":0.05,"week52Low":0.031,"lyrPeRate":0,"pbRate":-4.845644,"changeRateYTD":-0.038462,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":23564038.55,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":417,"changeRate20Day":0.162791,"bidSize":0,"change":0,"eps":-0.047746,"marketValue":29787126.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":8333,"changeRate60Day":-0.090909,"turnoverRate":0.000018,"open":0.05},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0.333333,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.55208,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":1090324.672,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1464901.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":0,"symbol":"AVL.AU","floatShares":6526375923,"roa":-0.084273,"nameCN":"AUSTRALIAN VANADIUM LTD","roe":-0.149259,"lyrEps":-0.002411,"changeRateMTD":0,"shares":8634658076,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.701176,"changeRateYTD":-0.214286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":71790135.153,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":119606,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.001877,"marketValue":94981238.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":11743152,"changeRate60Day":-0.214286,"turnoverRate":0.001799,"open":0.011},{"changeRate5Day":0,"symbol":"AVJ.AU","floatShares":144211612,"roa":0.007275,"nameCN":"AVJENNINGS LTD","roe":0.001421,"lyrEps":0.002009,"changeRateMTD":0.066116,"shares":557685278,"dividePrice":0,"high":0.645,"amplitude":0,"changeRateQTD":0.066116,"preClose":0.645,"changeRateWTD":0.007813,"low":0.645,"week52Low":0.27,"lyrPeRate":321.055251,"pbRate":0.785152,"changeRateYTD":0.015748,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":93016489.74,"latestPrice":0.645,"askPrice":0,"peRate":559.410211,"amount":54695,"changeRate20Day":0.007813,"bidSize":0,"change":0,"eps":0.001153,"marketValue":359707004.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":84799,"changeRate60Day":-0.104167,"turnoverRate":0.000588,"open":0.645},{"changeRate5Day":0.086331,"symbol":"AVH.AU","floatShares":3240540,"roa":-0.369693,"nameCN":"Avita Therapeutics","roe":-2.309588,"lyrEps":-19.115208,"changeRateMTD":0.110294,"shares":132173290,"dividePrice":0,"high":3.09,"amplitude":0.02649,"changeRateQTD":0.110294,"preClose":3.02,"changeRateWTD":0.070922,"low":3.01,"week52Low":2.34,"lyrPeRate":0,"pbRate":56.66895,"changeRateYTD":-0.289412,"week52High":4.52,"changeRate":0,"askSize":0,"floatMarketCap":9786430.8,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":409121,"changeRate20Day":0.023729,"bidSize":0,"change":0,"eps":-29.927366,"marketValue":399163335.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":134796,"changeRate60Day":0.006667,"turnoverRate":0.041597,"open":3.02},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":1,"shares":3169000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4258000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0,"marketValue":6338000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.2,"symbol":"AVE.AU","floatShares":1892229098,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.000985,"changeRateMTD":-0.2,"shares":3169297013,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":-0.2,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.877127,"changeRateYTD":1,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7568916.392,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":26306,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":12677188.052,"divideRate":0,"bidPrice":0,"market":"AU","volume":6577075,"changeRate60Day":0.333333,"turnoverRate":0.003476,"open":0.004},{"changeRate5Day":0,"symbol":"AVD.AU","floatShares":25634154,"roa":0.011476,"nameCN":"AVADA GROUP LTD","roe":-0.239085,"lyrEps":0.018248,"changeRateMTD":-0.189189,"shares":84935025,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.189189,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.295,"lyrPeRate":16.440158,"pbRate":0.568203,"changeRateYTD":-0.381443,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":7690246.2,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.178082,"bidSize":0,"change":0,"eps":-0.14748,"marketValue":25480507.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.381443,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.083333,"symbol":"AUZ.AU","floatShares":1122805366,"roa":-0.030185,"nameCN":"Australian Mines Ltd","roe":-0.02972,"lyrEps":-0.003874,"changeRateMTD":0.375,"shares":1397517124,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0.375,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.335443,"changeRateYTD":0.222222,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":12350859.026,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":5126,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.001022,"marketValue":15372688.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":466000,"changeRate60Day":-0.083333,"turnoverRate":0.000415,"open":0.011},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"high":2.99,"amplitude":0,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99}]}}}