澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Breaker Resources NL AU BRB.AU	0.475	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,249.77万	0.00%	0.00%	0.00%	0.00%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	560.72万	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	117.25万	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	223.95万	0.00%	-25.00%	+50.00%	0.00%
BANK OF QUEENSLAND LTD AU BOQPG.AU	103.250	0.00%	+0.000	802.00	8.28万	0.32%	678.62亿	+0.24%	-0.29%	-1.15%	-0.81%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	664.66亿	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	425.61万	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.00万	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	234.37万	+5.56%	0.00%	-13.64%	0.00%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,468.74万	0.00%	0.00%	0.00%	0.00%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	5,796.14万	-9.09%	-20.00%	-31.03%	-27.27%
BASTION MINERALS LTD AU BMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	253.42万	0.00%	-25.00%	-40.00%	-25.00%
BALKAN MINING AND MINERALS L AU BMM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	307.81万	-11.11%	-21.95%	-36.00%	-31.91%
BAUMART HOLDINGS LTD AU BMH.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	578.98万	0.00%	0.00%	-45.21%	-52.38%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	470.08万	0.00%	+50.00%	0.00%	-40.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	+0.000	0.00	0.00	0.00%	8.61亿	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	245.77万	+150.00%	+150.00%	+150.00%	+150.00%
BLUE ENERGY LTD AU BLU.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,295.68万	0.00%	0.00%	0.00%	-12.50%

1 ...127 128 129 130 131 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BRB.AU","floatShares":8128976,"roa":-0.19377,"nameCN":"Breaker Resources NL","roe":0.887009,"lyrEps":0.002118,"changeRateMTD":0,"shares":332896907,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.475,"lyrPeRate":224.268178,"pbRate":2.14582,"changeRateYTD":0,"week52High":0.475,"changeRate":0,"askSize":0,"floatMarketCap":3861263.6,"latestPrice":0.475,"askPrice":0,"peRate":3.757376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126418,"marketValue":158126030.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BPP.AU","floatShares":1151694696,"roa":0.038966,"nameCN":"BABYLON PUMP & POWER LTD","roe":0.059251,"lyrEps":0.000204,"changeRateMTD":0,"shares":2499549000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":24.509804,"pbRate":1.078418,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5758473.48,"latestPrice":0.005,"askPrice":0,"peRate":17.605633,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":12497745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"BPL.AU","floatShares":195199209,"roa":-0.218631,"nameCN":"Broken Hill Prospecting Ltd","roe":0.193713,"lyrEps":0.004724,"changeRateMTD":0,"shares":329836259,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":3.598645,"pbRate":0.888934,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3318386.553,"latestPrice":0.017,"askPrice":0,"peRate":3.617021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0047,"marketValue":5607216.403,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BP8DD.AU","floatShares":251462314,"roa":-0.887985,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.02069,"changeRateMTD":0,"shares":390823176,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-4.245494,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":754386.942,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01326,"marketValue":1172469.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BP8.AU","floatShares":340414617,"roa":-1.173787,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.008559,"changeRateMTD":0,"shares":746484651,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.342887,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1021243.851,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.004561,"marketValue":2239453.953,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.002427,"symbol":"BOQPG.AU","floatShares":646447610,"roa":0.003024,"nameCN":"BANK OF QUEENSLAND LTD","roe":0.050618,"lyrEps":0.432179,"changeRateMTD":-0.009592,"shares":657255921,"dividePrice":0.35,"high":103.529,"amplitude":0.003186,"changeRateQTD":-0.009592,"preClose":103.25,"changeRateWTD":-0.004147,"low":103.2,"week52Low":101,"lyrPeRate":238.905639,"pbRate":11.213099,"changeRateYTD":-0.00807,"week52High":108,"changeRate":0,"askSize":0,"floatMarketCap":66745715732.5,"latestPrice":103.25,"askPrice":0,"peRate":232.79094,"amount":82803,"changeRate20Day":-0.002897,"bidSize":0,"change":0,"eps":0.443531,"marketValue":67861673843.25,"divideRate":0.00339,"bidPrice":0,"market":"AU","volume":802,"changeRate60Day":-0.011489,"turnoverRate":0.000001,"open":103.25},{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.055556,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":-0.05,"shares":123352847,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.360202,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1446239.549,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2343704.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.136364,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.090909,"symbol":"BMT.AU","floatShares":184858017,"roa":-0.060322,"nameCN":"BEAMTREE HOLDINGS LTD","roe":-0.117955,"lyrEps":-0.018148,"changeRateMTD":-0.148936,"shares":289806978,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":-0.148936,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.165,"lyrPeRate":0,"pbRate":1.309951,"changeRateYTD":-0.272727,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":36971603.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0189,"marketValue":57961395.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.310345,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BMO.AU","floatShares":697305765,"roa":-0.6742,"nameCN":"BASTION MINERALS LTD","roe":-1.818689,"lyrEps":-0.036229,"changeRateMTD":0,"shares":844724664,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.641857,"changeRateYTD":-0.25,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2091917.295,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.015125,"marketValue":2534173.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.111111,"symbol":"BMM.AU","floatShares":39651868,"roa":-0.774635,"nameCN":"BALKAN MINING AND MINERALS L","roe":-1.526467,"lyrEps":-0.038465,"changeRateMTD":-0.179487,"shares":96189449,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.179487,"preClose":0.032,"changeRateWTD":-0.111111,"low":0.032,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.48624,"changeRateYTD":-0.319149,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":1268859.776,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.219512,"bidSize":0,"change":0,"eps":-0.055784,"marketValue":3078062.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.36,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"BMH.AU","floatShares":26558158,"roa":-0.039375,"nameCN":"BAUMART HOLDINGS LTD","roe":-1.655493,"lyrEps":-0.032313,"changeRateMTD":0,"shares":144744757,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":15.256887,"changeRateYTD":-0.52381,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":1062326.32,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025213,"marketValue":5789790.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.452055,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"BMER.AU","floatShares":0,"roa":0,"nameCN":"BLACKMOUNT RTS 03MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.07647,"nameCN":"BLAZE MINERALS LTD","roe":-0.155598,"lyrEps":-0.007427,"changeRateMTD":0,"shares":1566947806,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.576779,"changeRateYTD":-0.4,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3207218.583,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.004163,"marketValue":4700843.418,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BLY.AU","floatShares":47514579,"roa":0.047177,"nameCN":"BOART LONGYEAR GROUP LTD-CDI","roe":0.046188,"lyrEps":0.044721,"changeRateMTD":0,"shares":295920414,"dividePrice":0,"high":2.91,"amplitude":0,"changeRateQTD":0,"preClose":2.91,"changeRateWTD":0,"low":2.91,"week52Low":2.91,"lyrPeRate":65.070101,"pbRate":1.867609,"changeRateYTD":0,"week52High":2.91,"changeRate":0,"askSize":0,"floatMarketCap":138267424.89,"latestPrice":2.91,"askPrice":0,"peRate":65.070101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.044721,"marketValue":861128404.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.91},{"changeRate5Day":1.5,"symbol":"BLV.AU","floatShares":6476766,"roa":-0.021717,"nameCN":"Neptune Marine Services","roe":-0.068913,"lyrEps":-0.214579,"changeRateMTD":1.5,"shares":61441291,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":1.5,"preClose":0.04,"changeRateWTD":1.5,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.167187,"changeRateYTD":1.5,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":259070.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":-0.214663,"marketValue":2457651.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"BLU.AU","floatShares":1382192691,"roa":-0.012692,"nameCN":"BLUE ENERGY LTD","roe":-0.018644,"lyrEps":-0.007373,"changeRateMTD":0,"shares":1850973596,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.177199,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":9675348.837,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000804,"marketValue":12956815.172,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007}]}}}