澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CASH CONVERTERS INTL LTD AU CCV.AU	0.235	0.00%	+0.000	22.35万	5.36万	4.26%	1.46亿	-2.08%	0.00%	-2.08%	0.00%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	+0.000	224.97万	2,250.00	0.00%	255.40万	-75.00%	-75.00%	-75.00%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.004	0.00%	+0.000	1,459.41万	4.39万	25.00%	1,021.55万	0.00%	-33.33%	-20.00%	-33.33%
County Coal Ltd AU CCJ.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	96.00万	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	2,096.10万	0.00%	0.00%	0.00%	0.00%
CHARIOT CORP LTD AU CC9.AU	0.070	0.00%	+0.000	5,172.00	362.00	0.00%	1,113.38万	0.00%	-25.53%	-36.36%	-48.15%
CANTERBURY RESOURCES LTD AU CBY.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	414.63万	-4.55%	-12.50%	0.00%	-4.55%
Carbon Revolution AU CBR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	2,875.90万	0.00%	0.00%	0.00%	0.00%
COOLABAH METALS LTD AU CBH.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	313.03万	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-88.89%	-88.89%
CWLTH BANK CTW PW AU CBAWOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-99.79%
CWLTH BANK CTW PW AU CBAWOQ.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-38.82%	+1604.92%	+1604.92%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+277900.00%	+277900.00%
CWLTH BANK CTW CW AU CBAWOD.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	5.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+62.28%	-65.99%	-65.99%
CWLTH BANK CTW CW AU CBAWOA.AU	2.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	+190.91%	+190.91%	-28.00%	-28.00%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	+0.000	0.00	0.00	0.00%	1,680.78亿	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	+0.000	0.00	0.00	0.00%	1,680.84亿	0.00%	+0.05%	-0.57%	-0.84%

1 ...124 125 126 127 128 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=126"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.020833,"symbol":"CCV.AU","floatShares":272725334,"roa":0.041353,"nameCN":"CASH CONVERTERS INTL LTD","roe":0.090848,"lyrEps":0.027765,"changeRateMTD":-0.020833,"shares":622864506,"dividePrice":0.02,"high":0.245,"amplitude":0.042553,"changeRateQTD":-0.020833,"preClose":0.235,"changeRateWTD":-0.020833,"low":0.235,"week52Low":0.161,"lyrPeRate":8.463893,"pbRate":0.667605,"changeRateYTD":0,"week52High":0.254,"changeRate":0,"askSize":0,"floatMarketCap":64090453.49,"latestPrice":0.235,"askPrice":0,"peRate":7.960435,"amount":53649,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029521,"marketValue":146373158.91,"divideRate":0.085106,"bidPrice":0,"market":"AU","volume":223462,"changeRate60Day":-0.020833,"turnoverRate":0.000819,"open":0.24},{"changeRate5Day":-0.75,"symbol":"CCOR.AU","floatShares":1657000000,"roa":0,"nameCN":"CALMERCOIN RTS17JUND","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":2554000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.75,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1657000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2250,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":2554000,"divideRate":0,"bidPrice":0,"market":"AU","volume":2249710,"changeRate60Day":-0.75,"turnoverRate":0.001358,"open":0.001},{"changeRate5Day":0,"symbol":"CCOOA.AU","floatShares":0,"roa":0,"nameCN":"The Calmer Co International Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CCO.AU","floatShares":1649289054,"roa":-0.568198,"nameCN":"The Calmer Co International Limited","roe":-5.480343,"lyrEps":-0.00327,"changeRateMTD":-0.333333,"shares":2553871286,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":-0.2,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.837127,"changeRateYTD":-0.333333,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":6597156.216,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":43932,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.002379,"marketValue":10215485.144,"divideRate":0,"bidPrice":0,"market":"AU","volume":14594110,"changeRate60Day":-0.2,"turnoverRate":0.008849,"open":0.004},{"changeRate5Day":-0.915099,"symbol":"CCJ.AU","floatShares":3313853,"roa":-0.109068,"nameCN":"County Coal Ltd","roe":-0.258224,"lyrEps":-0.004001,"changeRateMTD":-0.915099,"shares":20373648,"dividePrice":0,"high":0.04712,"amplitude":0,"changeRateQTD":-0.915099,"preClose":0.04712,"changeRateWTD":-0.915099,"low":0.04712,"week52Low":0.04712,"lyrPeRate":0,"pbRate":0.827582,"changeRateYTD":-0.915099,"week52High":0.04712,"changeRate":0,"askSize":0,"floatMarketCap":156148.75336,"latestPrice":0.04712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.915099,"bidSize":0,"change":0,"eps":-0.015458,"marketValue":960006.29376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.915099,"turnoverRate":0,"open":0.04712},{"changeRate5Day":0,"symbol":"CCEDA.AU","floatShares":240258919,"roa":-0.069705,"nameCN":"Carnegie Clean Energy Limited","roe":-0.030048,"lyrEps":-0.002037,"changeRateMTD":0,"shares":312851474,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.987594,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":16097347.573,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":20961048.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":0,"symbol":"CC9.AU","floatShares":72170971,"roa":-0.629795,"nameCN":"CHARIOT CORP LTD","roe":-1.194553,"lyrEps":-0.15698,"changeRateMTD":-0.204545,"shares":159053816,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.204545,"preClose":0.07,"changeRateWTD":-0.014085,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":1.858314,"changeRateYTD":-0.481481,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":5051967.97,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":362,"changeRate20Day":-0.255319,"bidSize":0,"change":0,"eps":-0.156999,"marketValue":11133767.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":5172,"changeRate60Day":-0.363636,"turnoverRate":0.000072,"open":0.07},{"changeRate5Day":-0.045455,"symbol":"CBY.AU","floatShares":108925674,"roa":-0.032816,"nameCN":"CANTERBURY RESOURCES LTD","roe":-0.058247,"lyrEps":-0.00444,"changeRateMTD":-0.125,"shares":197440896,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.353677,"changeRateYTD":-0.045455,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":2287439.154,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.003711,"marketValue":4146258.816,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CBR.AU","floatShares":143824270,"roa":-0.240064,"nameCN":"Carbon Revolution","roe":-7.147306,"lyrEps":-0.379959,"changeRateMTD":0,"shares":213029945,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":-0.782623,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":19416276.45,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.38,"marketValue":28759042.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"CBH.AU","floatShares":26525057,"roa":-0.207833,"nameCN":"COOLABAH METALS LTD","roe":-0.46092,"lyrEps":-0.077291,"changeRateMTD":0,"shares":44718759,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.606617,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1856753.99,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.064099,"marketValue":3130313.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"CBAWOS.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.888889,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.888889,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOR.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997917,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOQ.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":-0.235294,"shares":0,"dividePrice":0,"high":1.04,"amplitude":0,"changeRateQTD":-0.235294,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.04918,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.388235,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.04918,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"CBAWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2779,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2779,"turnoverRate":0,"open":2.78},{"changeRate5Day":0,"symbol":"CBAWOD.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.49,"amplitude":0,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":0.52,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"CBAWOC.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.68,"amplitude":0,"changeRateQTD":0,"preClose":5.68,"changeRateWTD":0,"low":5.68,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.68},{"changeRate5Day":0,"symbol":"CBAWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0.778846,"shares":0,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0.778846,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.659926,"week52High":3.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.622807,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.659926,"turnoverRate":0,"open":0.925},{"changeRate5Day":1.909091,"symbol":"CBAWOA.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":1.909091,"shares":0,"dividePrice":0,"high":2.88,"amplitude":0,"changeRateQTD":1.909091,"preClose":2.88,"changeRateWTD":1.909091,"low":2.88,"week52Low":0.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.28,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.28,"turnoverRate":0,"open":2.88},{"changeRate5Day":0,"symbol":"CBAPH.AU","floatShares":1666577605,"roa":0.007799,"nameCN":"COMMONWEALTH BANK AUST","roe":0.134569,"lyrEps":5.970414,"changeRateMTD":0,"shares":1672417688,"dividePrice":4.55,"high":100.5,"amplitude":0,"changeRateQTD":0,"preClose":100.5,"changeRateWTD":0,"low":100.5,"week52Low":100.5,"lyrPeRate":16.833004,"pbRate":2.307686,"changeRateYTD":0,"week52High":100.5,"changeRate":0,"askSize":0,"floatMarketCap":167491049302.5,"latestPrice":100.5,"askPrice":0,"peRate":17.642743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.696393,"marketValue":168077977644,"divideRate":0.045274,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.5},{"changeRate5Day":0,"symbol":"CBAPG.AU","floatShares":0,"roa":0,"nameCN":"Commonwealth Bank  Pref G","roe":0,"lyrEps":0,"changeRateMTD":0.0003,"shares":1680000000,"dividePrice":0,"high":100.05,"amplitude":0,"changeRateQTD":0.0003,"preClose":100.05,"changeRateWTD":0,"low":100.05,"week52Low":99.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008424,"week52High":104.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0005,"bidSize":0,"change":0,"eps":0,"marketValue":168084000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005665,"turnoverRate":0,"open":100.05}]}}}