澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CLUEY LTD AU CLU.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	2,884.45万	-5.68%	-5.68%	+66.00%	+84.44%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	633.35万	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	+0.000	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	962.92万	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	7,128.18万	0.00%	0.00%	0.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.007	0.00%	+0.000	48.50万	3,011.00	14.29%	2,035.30万	0.00%	-12.50%	-30.00%	-36.36%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	348.88万	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	+0.000	0.00	0.00	0.00%	3.14亿	0.00%	0.00%	0.00%	0.00%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.335	0.00%	+0.000	0.00	0.00	0.00%	2,547.96万	+1.52%	0.00%	-4.29%	-6.94%
Centuria Industrial REIT AU CIP.AU	2.920	0.00%	+0.000	81.76万	238.64万	1.03%	18.54亿	+1.74%	-0.31%	+1.39%	+5.00%
Cimic Group AU CIM.AU	22.000	0.00%	+0.000	0.00	0.00	0.00%	68.49亿	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	968.50万	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCA.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	108.12万	0.00%	-30.77%	-43.75%	-57.14%
Charger Metals NL AU CHR.AU	0.043	0.00%	+0.000	2,283.00	98.00	0.00%	332.91万	0.00%	-4.44%	-32.81%	-37.68%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	+0.000	170.02万	8,501.00	0.00%	810.07万	0.00%	0.00%	-16.67%	-28.57%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,794.12万	0.00%	0.00%	0.00%	0.00%
CPT GLOBAL LIMITED AU CGO.AU	0.075	0.00%	+0.000	1,707.00	128.00	0.00%	314.23万	0.00%	+15.38%	+15.38%	+11.94%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.056818,"symbol":"CLU.AU","floatShares":194569123,"roa":-0.306781,"nameCN":"CLUEY LTD","roe":-0.984141,"lyrEps":-0.068353,"changeRateMTD":-0.056818,"shares":347524608,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":-0.056818,"preClose":0.083,"changeRateWTD":-0.023529,"low":0.083,"week52Low":0.025,"lyrPeRate":0,"pbRate":4.1491,"changeRateYTD":0.844444,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":16149237.209,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.056818,"bidSize":0,"change":0,"eps":-0.035458,"marketValue":28844542.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.66,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"CLT.AU","floatShares":82948674,"roa":-0.045778,"nameCN":"Cellnet Group Ltd","roe":-0.220859,"lyrEps":-0.00945,"changeRateMTD":0,"shares":243594634,"dividePrice":0.003,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.295942,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2156665.524,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021754,"marketValue":6333460.484,"divideRate":0.115385,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CLQ.AU","floatShares":67716544,"roa":-0.733326,"nameCN":"CLEAN TEQ HOLDINGS LTD","roe":-1.425415,"lyrEps":-2.645579,"changeRateMTD":0,"shares":88594145,"dividePrice":0,"high":2.71,"amplitude":0,"changeRateQTD":0,"preClose":2.71,"changeRateWTD":0,"low":2.71,"week52Low":2.71,"lyrPeRate":0,"pbRate":4.893806,"changeRateYTD":0,"week52High":2.71,"changeRate":0,"askSize":0,"floatMarketCap":183511834.24,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.634946,"marketValue":240090132.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.71},{"changeRate5Day":0,"symbol":"CLH.AU","floatShares":123646947,"roa":-0.105403,"nameCN":"Collection House","roe":-4.708935,"lyrEps":-0.225363,"changeRateMTD":0,"shares":141606342,"dividePrice":0.041,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":-0.379731,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":8407992.396,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.606814,"marketValue":9629231.256,"divideRate":0.602941,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"CLF.AU","floatShares":0,"roa":0.003954,"nameCN":"Concentrated Leaders","roe":0.007602,"lyrEps":0.009444,"changeRateMTD":0,"shares":59401514,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":127.064803,"pbRate":1.006891,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.2,"askPrice":0,"peRate":127.673162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009399,"marketValue":71281816.8,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"CLA.AU","floatShares":2222885866,"roa":-0.041221,"nameCN":"CELSIUS RESOURCES LTD","roe":-0.068744,"lyrEps":-0.003696,"changeRateMTD":-0.125,"shares":2907571200,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.859808,"changeRateYTD":-0.363636,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15560201.062,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3011,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.005851,"marketValue":20352998.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":485035,"changeRate60Day":-0.3,"turnoverRate":0.000218,"open":0.007},{"changeRate5Day":0,"symbol":"CL8R.AU","floatShares":0,"roa":0,"nameCN":"Carly Holdings Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CL8.AU","floatShares":88353544,"roa":-0.269904,"nameCN":"Carly Holdings Ltd","roe":-6.031547,"lyrEps":-0.015688,"changeRateMTD":0,"shares":268370391,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.616274,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":1148596.072,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016306,"marketValue":3488815.083,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CL1.AU","floatShares":99422741,"roa":0.08495,"nameCN":"Class Ltd","roe":0.088011,"lyrEps":0.029725,"changeRateMTD":0,"shares":125448991,"dividePrice":0.05,"high":2.5,"amplitude":0,"changeRateQTD":0,"preClose":2.5,"changeRateWTD":0,"low":2.5,"week52Low":2.5,"lyrPeRate":84.104289,"pbRate":7.531398,"changeRateYTD":0,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":248556852.5,"latestPrice":2.5,"askPrice":0,"peRate":84.462314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029599,"marketValue":313622477.5,"divideRate":0.02,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.5},{"changeRate5Day":0.015152,"symbol":"CIW.AU","floatShares":27936641,"roa":-0.053677,"nameCN":"CLIME INVESTMENT MANAGEMENT","roe":-0.105523,"lyrEps":-0.051549,"changeRateMTD":-0.014706,"shares":76058491,"dividePrice":0.002,"high":0.335,"amplitude":0,"changeRateQTD":-0.014706,"preClose":0.335,"changeRateWTD":0.015152,"low":0.335,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.235216,"changeRateYTD":-0.069444,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":9358774.735,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029854,"marketValue":25479594.485,"divideRate":0.00597,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.042857,"turnoverRate":0,"open":0.335},{"changeRate5Day":0.017422,"symbol":"CIP.AU","floatShares":523791741,"roa":0.023881,"nameCN":"Centuria Industrial REIT","roe":0.039898,"lyrEps":0.075833,"changeRateMTD":0.013889,"shares":634930635,"dividePrice":0.1615,"high":2.93,"amplitude":0.010274,"changeRateQTD":0.013889,"preClose":2.92,"changeRateWTD":0.010381,"low":2.9,"week52Low":2.742,"lyrPeRate":38.505664,"pbRate":0.751043,"changeRateYTD":0.049982,"week52High":3.256,"changeRate":0,"askSize":0,"floatMarketCap":1529471883.72,"latestPrice":2.92,"askPrice":0,"peRate":18.818071,"amount":2386355,"changeRate20Day":-0.003073,"bidSize":0,"change":0,"eps":0.15517,"marketValue":1853997454.2,"divideRate":0.055308,"bidPrice":0,"market":"AU","volume":817601,"changeRate60Day":0.013889,"turnoverRate":0.001561,"open":2.93},{"changeRate5Day":0,"symbol":"CIM.AU","floatShares":15276149,"roa":0.026711,"nameCN":"Cimic Group","roe":0.42335,"lyrEps":1.291695,"changeRateMTD":0,"shares":311296286,"dividePrice":0.78,"high":22,"amplitude":0,"changeRateQTD":0,"preClose":22,"changeRateWTD":0,"low":22,"week52Low":22,"lyrPeRate":17.031884,"pbRate":6.466967,"changeRateYTD":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":336075278,"latestPrice":22,"askPrice":0,"peRate":16.691502,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.318036,"marketValue":6848518292,"divideRate":0.035455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":22},{"changeRate5Day":0,"symbol":"CIE.AU","floatShares":0,"roa":0,"nameCN":"CNTNGO INC FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.63,"amplitude":0,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.63},{"changeRate5Day":0,"symbol":"CI1.AU","floatShares":59330357,"roa":-0.073109,"nameCN":"CREDIT INTELLIGENCE LTD","roe":-0.304714,"lyrEps":-0.144449,"changeRateMTD":0,"shares":88045211,"dividePrice":0.0005,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.780443,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6526339.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061772,"marketValue":9684973.21,"divideRate":0.004545,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"CHRCA.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.307692,"shares":120129010,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.307692,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.089222,"changeRateYTD":-0.571429,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":657898.083,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":1081161.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.044444,"shares":77420250,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":0.04878,"low":0.043,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.27473,"changeRateYTD":-0.376812,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3143290.841,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":98,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":3329070.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":2283,"changeRate60Day":-0.328125,"turnoverRate":0.000031,"open":0.043},{"changeRate5Day":0,"symbol":"CHM.AU","floatShares":1285276375,"roa":-0.487136,"nameCN":"CHIMERIC THERAPEUTICS LTD","roe":-1.800932,"lyrEps":-0.018011,"changeRateMTD":0,"shares":1620149846,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.363788,"changeRateYTD":-0.285714,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":6426381.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":8501,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019396,"marketValue":8100749.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":1700204,"changeRate60Day":-0.166667,"turnoverRate":0.001323,"open":0.005},{"changeRate5Day":0,"symbol":"CHK.AU","floatShares":2302893134,"roa":-0.242486,"nameCN":"COHIBA MINERALS LTD","roe":-0.426244,"lyrEps":-0.002099,"changeRateMTD":0,"shares":3588244184,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.829645,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":11514465.67,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002238,"marketValue":17941220.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":0.190476,"shares":41897365,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.056,"lyrPeRate":0,"pbRate":4.00718,"changeRateYTD":0.119403,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1496156.625,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":128,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":-0.054794,"marketValue":3142302.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":1707,"changeRate60Day":0.153846,"turnoverRate":0.000086,"open":0.075},{"changeRate5Day":0,"symbol":"CGL.AU","floatShares":57877842,"roa":0.011734,"nameCN":"Citadel Group Ltd","roe":0.007003,"lyrEps":-0.036146,"changeRateMTD":0,"shares":78710046,"dividePrice":0.108,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":2.298452,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":317749352.58,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036146,"marketValue":432118152.54,"divideRate":0.019672,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49}]}}}