澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CAULDRON ENERGY LTD AU CXU.AU	0.008	0.00%	+0.000	76.01万	6,080.00	0.00%	1,169.12万	0.00%	-20.00%	-33.33%	-33.33%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	1,474.93万	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	8,873.73万	0.00%	0.00%	0.00%	0.00%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	2.600	0.00%	+0.000	581.02万	1,510.28万	0.96%	58.03亿	-0.38%	-1.52%	-5.11%	-0.80%
CARAWINE RESOURCES LTD AU CWX.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	2,219.58万	-2.08%	-4.08%	-10.48%	-6.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	+0.000	0.00	0.00	0.00%	88.64亿	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	+0.000	0.00	0.00	0.00%	465.58万	-0.02%	-0.02%	-0.02%	0.00%
CLEARVIEW WEALTH LTD AU CVW.AU	0.450	0.00%	+0.000	88.76万	40.11万	3.33%	2.92亿	0.00%	-8.16%	+21.62%	+15.38%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.55%	-72.22%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,398.61万	0.00%	0.00%	0.00%	0.00%
CARNARVON ENERGY LTD AU CVN.AU	0.110	0.00%	+0.000	14.47万	1.59万	4.55%	1.97亿	0.00%	-4.35%	-12.00%	-26.67%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	+0.000	0.00	0.00	0.00%	5.84亿	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CurveBeam AI Limited AU CVB.AU	0.097	0.00%	+0.000	3.24万	3,222.00	3.09%	3,784.57万	-11.82%	-15.65%	-11.82%	-28.15%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	169.33万	0.00%	0.00%	0.00%	0.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	10.00万	400.00	0.00%	277.36万	0.00%	0.00%	-20.00%	0.00%
CUFE LTD AU CUF.AU	0.006	0.00%	+0.000	116.93万	7,016.00	0.00%	807.94万	+20.00%	-14.29%	-45.45%	-40.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	284.54万	+9.09%	-14.29%	-20.00%	+20.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.058	0.00%	+0.000	13.02万	7,674.00	3.45%	4,322.50万	-7.94%	-17.14%	-7.94%	+9.43%

1 ...119 120 121 122 123 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=121"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CXU.AU","floatShares":658025922,"roa":-2.303807,"nameCN":"CAULDRON ENERGY LTD","roe":-12.147344,"lyrEps":-0.004426,"changeRateMTD":-0.111111,"shares":1461404609,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":17.653918,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5264207.376,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":6080,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005112,"marketValue":11691236.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":760059,"changeRate60Day":-0.333333,"turnoverRate":0.001155,"open":0.008},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":-0.003831,"symbol":"CWY.AU","floatShares":2214151430,"roa":0.034627,"nameCN":"CLEANAWAY WASTE MANAGEMENT L","roe":0.052773,"lyrEps":0.070281,"changeRateMTD":0,"shares":2231991740,"dividePrice":0.076,"high":2.61,"amplitude":0.009615,"changeRateQTD":0,"preClose":2.6,"changeRateWTD":0,"low":2.585,"week52Low":2.47,"lyrPeRate":36.994351,"pbRate":1.922665,"changeRateYTD":-0.008012,"week52High":2.95,"changeRate":0,"askSize":0,"floatMarketCap":5756793718,"latestPrice":2.6,"askPrice":0,"peRate":37.14498,"amount":15102790,"changeRate20Day":-0.015152,"bidSize":0,"change":0,"eps":0.069996,"marketValue":5803178524,"divideRate":0.029231,"bidPrice":0,"market":"AU","volume":5810197,"changeRate60Day":-0.051095,"turnoverRate":0.002624,"open":2.59},{"changeRate5Day":-0.020833,"symbol":"CWX.AU","floatShares":15998018,"roa":-0.046298,"nameCN":"CARAWINE RESOURCES LTD","roe":-0.076183,"lyrEps":-0.005089,"changeRateMTD":-0.050505,"shares":236125449,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.050505,"preClose":0.094,"changeRateWTD":-0.020833,"low":0.094,"week52Low":0.083,"lyrPeRate":0,"pbRate":0.946732,"changeRateYTD":-0.06,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1503813.692,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.040816,"bidSize":0,"change":0,"eps":-0.007844,"marketValue":22195792.206,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.104762,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"CWN.AU","floatShares":360209940,"roa":-0.043615,"nameCN":"CROWN RESORTS LTD","roe":-0.075977,"lyrEps":-0.386296,"changeRateMTD":0,"shares":677158271,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":13.09,"lyrPeRate":0,"pbRate":2.068033,"changeRateYTD":0,"week52High":13.09,"changeRate":0,"askSize":0,"floatMarketCap":4715148114.6,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.497707,"marketValue":8864001767.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":13.09},{"changeRate5Day":-0.000225,"symbol":"CWL.AU","floatShares":3704406,"roa":-0.489044,"nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","roe":-1.359605,"lyrEps":-0.049116,"changeRateMTD":-0.000225,"shares":7498971,"dividePrice":0,"high":0.62086,"amplitude":0,"changeRateQTD":-0.000225,"preClose":0.62086,"changeRateWTD":-0.000225,"low":0.62086,"week52Low":0.62086,"lyrPeRate":0,"pbRate":39.963701,"changeRateYTD":0,"week52High":0.62086,"changeRate":0,"askSize":0,"floatMarketCap":2299917.50916,"latestPrice":0.62086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000225,"bidSize":0,"change":0,"eps":-0.065968,"marketValue":4655811.13506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000225,"turnoverRate":0,"open":0.62086},{"changeRate5Day":0,"symbol":"CVW.AU","floatShares":365278697,"roa":0.00693,"nameCN":"CLEARVIEW WEALTH LTD","roe":0.041906,"lyrEps":-0.019406,"changeRateMTD":-0.052632,"shares":648372659,"dividePrice":0.017,"high":0.46,"amplitude":0.033333,"changeRateQTD":-0.052632,"preClose":0.45,"changeRateWTD":-0.032258,"low":0.445,"week52Low":0.31,"lyrPeRate":0,"pbRate":0.804486,"changeRateYTD":0.153846,"week52High":0.635,"changeRate":0,"askSize":0,"floatMarketCap":164375413.65,"latestPrice":0.45,"askPrice":0,"peRate":33.469691,"amount":401068,"changeRate20Day":-0.081633,"bidSize":0,"change":0,"eps":0.013445,"marketValue":291767696.55,"divideRate":0.037778,"bidPrice":0,"market":"AU","volume":887584,"changeRate60Day":0.216216,"turnoverRate":0.00243,"open":0.45},{"changeRate5Day":0,"symbol":"CVVOB.AU","floatShares":0,"roa":0,"nameCN":"CARAVEL MINERALS LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.722222,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.545455,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CVS.AU","floatShares":835997011,"roa":-0.07567,"nameCN":"Cervantes Corp Ltd","roe":-0.161663,"lyrEps":-0.000482,"changeRateMTD":0,"shares":1554012464,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.041326,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7523973.099,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000482,"marketValue":13986112.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CVN.AU","floatShares":1651536157,"roa":-0.00986,"nameCN":"CARNARVON ENERGY LTD","roe":0.038281,"lyrEps":-0.000365,"changeRateMTD":-0.083333,"shares":1789086882,"dividePrice":0,"high":0.11,"amplitude":0.045455,"changeRateQTD":-0.083333,"preClose":0.11,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.719578,"changeRateYTD":-0.266667,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":181668977.27,"latestPrice":0.11,"askPrice":0,"peRate":19.070735,"amount":15903,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.005768,"marketValue":196799557.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":144703,"changeRate60Day":-0.12,"turnoverRate":0.000088,"open":0.107},{"changeRate5Day":0.03139,"symbol":"CVLDA.AU","floatShares":302110143,"roa":0.068016,"nameCN":"Civmec Australia Ltd","roe":0.14174,"lyrEps":0.126991,"changeRateMTD":0.03139,"shares":507591000,"dividePrice":0.06,"high":1.15,"amplitude":0,"changeRateQTD":0.03139,"preClose":1.15,"changeRateWTD":0.03139,"low":1.15,"week52Low":1.037,"lyrPeRate":9.05576,"pbRate":1.194994,"changeRateYTD":0.03139,"week52High":1.159,"changeRate":0,"askSize":0,"floatMarketCap":347426664.45,"latestPrice":1.15,"askPrice":0,"peRate":9.148767,"amount":0,"changeRate20Day":0.03139,"bidSize":0,"change":0,"eps":0.1257,"marketValue":583729650,"divideRate":0.052174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03139,"turnoverRate":0,"open":1.15},{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.118182,"symbol":"CVB.AU","floatShares":294410688,"roa":-0.173629,"nameCN":"CurveBeam AI Limited","roe":-0.443601,"lyrEps":-0.081172,"changeRateMTD":-0.224,"shares":390162030,"dividePrice":0,"high":0.1,"amplitude":0.030928,"changeRateQTD":-0.224,"preClose":0.097,"changeRateWTD":-0.07619,"low":0.097,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.927967,"changeRateYTD":-0.281481,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":28557836.736,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":3222,"changeRate20Day":-0.156522,"bidSize":0,"change":0,"eps":-0.057222,"marketValue":37845716.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":32355,"changeRate60Day":-0.118182,"turnoverRate":0.00011,"open":0.1},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.2,"turnoverRate":0.000352,"open":0.004},{"changeRate5Day":0.2,"symbol":"CUF.AU","floatShares":687582536,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":-0.142857,"shares":1346574865,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.591049,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4125495.216,"latestPrice":0.006,"askPrice":0,"peRate":7.444168,"amount":7016,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.000806,"marketValue":8079449.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":1169285,"changeRate60Day":-0.454545,"turnoverRate":0.001701,"open":0.006},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"CTQ.AU","floatShares":145913256,"roa":-0.07861,"nameCN":"CARETEQ LTD","roe":-0.379221,"lyrEps":-0.012325,"changeRateMTD":-0.2,"shares":237118720,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.018435,"changeRateYTD":0.2,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1750959.072,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.00818,"marketValue":2845424.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.079365,"symbol":"CTP.AU","floatShares":500014222,"roa":0.01681,"nameCN":"CENTRAL PETROLEUM LTD","roe":0.002526,"lyrEps":0.016839,"changeRateMTD":-0.134328,"shares":745258314,"dividePrice":0,"high":0.06,"amplitude":0.034483,"changeRateQTD":-0.134328,"preClose":0.058,"changeRateWTD":-0.09375,"low":0.058,"week52Low":0.046,"lyrPeRate":3.444385,"pbRate":1.257052,"changeRateYTD":0.09434,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":29000824.876,"latestPrice":0.058,"askPrice":0,"peRate":495.726482,"amount":7674,"changeRate20Day":-0.171429,"bidSize":0,"change":0,"eps":0.000117,"marketValue":43224982.212,"divideRate":0,"bidPrice":0,"market":"AU","volume":130234,"changeRate60Day":-0.079365,"turnoverRate":0.00026,"open":0.058}]}}}