澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fidelity Asia Active ETF AU FASI.AU	10.420	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.46%	-4.05%	-2.80%	-3.79%
Family Insights Group AU FAM.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.105	0.00%	+0.000	7,011.00	736.16	0.00%	1,858.50万	+5.00%	-22.22%	-19.23%	-8.70%
NOVA EYE MEDICAL LTD AU EYE.AU	0.100	0.00%	+0.000	5.51万	5,509.70	0.00%	2,840.80万	-4.76%	+6.38%	-39.39%	-37.50%
Excite Technology Services Ltd AU EXTOD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	0.00%	+50.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	2,281.05万	0.00%	-14.29%	+20.00%	+20.00%
Elixir Energy Ltd AU EXR.AU	0.027	0.00%	+0.000	70.00	1.89	0.00%	3,769.95万	-3.57%	+3.85%	-38.64%	-38.64%
EXPERIENCE CO LTD AU EXP.AU	0.100	0.00%	+0.000	120.06万	12.01万	0.00%	7,574.57万	0.00%	-13.04%	-16.67%	-23.08%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	265.15万	-1.79%	-1.79%	-1.79%	0.00%
EVZ LTD AU EVZ.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,820.64万	+3.45%	0.00%	-14.29%	-6.25%
EnviroSuite Limited AU EVS.AU	0.070	0.00%	+0.000	25.48万	1.78万	1.43%	1.01亿	+1.45%	-15.66%	+45.83%	+25.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.018	0.00%	+0.000	7.00万	1,260.00	0.00%	790.76万	0.00%	-5.26%	-25.00%	-33.33%
Eve Health Ltd AU EVE.AU	0.001	0.00%	+0.000	100.00万	1,000.00	0.00%	527.45万	0.00%	0.00%	0.00%	0.00%
EUROPEAN LITHIUM LTD AU EUR.AU	0.055	0.00%	+0.000	9,368.00	515.00	0.00%	7,948.50万	+3.77%	+41.03%	-11.29%	+30.95%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ETFS Physical Palladium ETC AU ETPMPD.AU	137.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.92%	-2.09%	-2.24%	+1.99%
Essential Metals AU ESS.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
ESTRELLA RESOURCES LTD AU ESR.AU	0.031	0.00%	+0.000	250.14万	7.76万	3.23%	6,361.00万	+6.90%	+10.71%	+10.71%	+55.00%

1 ...111 112 113 114 115 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=113"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.024582,"symbol":"FASI.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Asia Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.027985,"shares":0,"dividePrice":0,"high":10.42,"amplitude":0,"changeRateQTD":-0.027985,"preClose":10.42,"changeRateWTD":0,"low":10.42,"week52Low":9.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.037858,"week52High":11.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.040516,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027985,"turnoverRate":0,"open":10.42},{"changeRate5Day":0,"symbol":"FAM.AU","floatShares":75073849,"roa":-3.098118,"nameCN":"Family Insights Group","roe":1.824733,"lyrEps":-0.021161,"changeRateMTD":0,"shares":161000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-8.236792,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2026993.923,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021161,"marketValue":4347000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.05,"symbol":"FAL.AU","floatShares":149204840,"roa":-0.290836,"nameCN":"FALCON METALS LTD/AUSTRALIA","roe":-0.457577,"lyrEps":-0.031412,"changeRateMTD":-0.222222,"shares":177000000,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.091,"lyrPeRate":0,"pbRate":1.832596,"changeRateYTD":-0.086957,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":15666508.2,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":736.155,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.033164,"marketValue":18585000,"divideRate":0,"bidPrice":0,"market":"AU","volume":7011,"changeRate60Day":-0.192308,"turnoverRate":0.000047,"open":0.105},{"changeRate5Day":-0.047619,"symbol":"EYE.AU","floatShares":240468804,"roa":-0.219298,"nameCN":"NOVA EYE MEDICAL LTD","roe":-0.497659,"lyrEps":-0.043058,"changeRateMTD":0,"shares":284079764,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.634991,"changeRateYTD":-0.375,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":24046880.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":5509.7,"changeRate20Day":0.06383,"bidSize":0,"change":0,"eps":-0.038321,"marketValue":28407976.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":55097,"changeRate60Day":-0.393939,"turnoverRate":0.000229,"open":0.1},{"changeRate5Day":0,"symbol":"EXTOD.AU","floatShares":0,"roa":0,"nameCN":"Excite Technology Services Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"EXT.AU","floatShares":1064877703,"roa":-0.387784,"nameCN":"EXCITE TECHNOLOGY SERVICES L","roe":-3.928289,"lyrEps":-0.001869,"changeRateMTD":-0.142857,"shares":1900877242,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":143.733629,"changeRateYTD":0.2,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":12778532.436,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.002631,"marketValue":22810526.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.035714,"symbol":"EXR.AU","floatShares":1253853475,"roa":-0.02841,"nameCN":"Elixir Energy Ltd","roe":-0.051962,"lyrEps":-0.001378,"changeRateMTD":0.08,"shares":1396279266,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.08,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.636921,"changeRateYTD":-0.386364,"week52High":0.207,"changeRate":0,"askSize":0,"floatMarketCap":33854043.825,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":1.89,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":-0.002378,"marketValue":37699540.182,"divideRate":0,"bidPrice":0,"market":"AU","volume":70,"changeRate60Day":-0.386364,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"EXP.AU","floatShares":517869449,"roa":0.007237,"nameCN":"EXPERIENCE CO LTD","roe":0.020985,"lyrEps":-0.000093,"changeRateMTD":-0.130435,"shares":757457387,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.584151,"changeRateYTD":-0.230769,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":51786944.9,"latestPrice":0.1,"askPrice":0,"peRate":28.95194,"amount":120060.3,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":0.003454,"marketValue":75745738.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1200603,"changeRate60Day":-0.166667,"turnoverRate":0.002318,"open":0.1},{"changeRate5Day":-0.017857,"symbol":"EX1.AU","floatShares":51335521,"roa":-0.559019,"nameCN":"EXOPHARM LTD","roe":-1.21541,"lyrEps":-0.056407,"changeRateMTD":-0.017857,"shares":96419347,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.0275,"changeRateWTD":-0.017857,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":-0.133648,"changeRateYTD":0,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":1411726.8275,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.011511,"marketValue":2651532.0425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0.034483,"symbol":"EVZ.AU","floatShares":86657841,"roa":0.019447,"nameCN":"EVZ LTD","roe":0.044186,"lyrEps":0.017676,"changeRateMTD":0,"shares":121375917,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.13,"lyrPeRate":8.486083,"pbRate":0.536211,"changeRateYTD":-0.0625,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":12998676.15,"latestPrice":0.15,"askPrice":0,"peRate":13.126805,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011427,"marketValue":18206387.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.014493,"symbol":"EVS.AU","floatShares":943663417,"roa":-0.059983,"nameCN":"EnviroSuite Limited","roe":-0.328969,"lyrEps":-0.025426,"changeRateMTD":-0.156627,"shares":1448703688,"dividePrice":0,"high":0.07,"amplitude":0.014286,"changeRateQTD":-0.156627,"preClose":0.07,"changeRateWTD":0,"low":0.069,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.140352,"changeRateYTD":0.25,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":66056439.19,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":17796,"changeRate20Day":-0.156627,"bidSize":0,"change":0,"eps":-0.024154,"marketValue":101409258.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":254824,"changeRate60Day":0.458333,"turnoverRate":0.00027,"open":0.069},{"changeRate5Day":0,"symbol":"EVGO.AU","floatShares":0,"roa":0,"nameCN":"EVION Group NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":347000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1735000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EVG.AU","floatShares":325898935,"roa":-0.249048,"nameCN":"EVION Group NL","roe":-0.448497,"lyrEps":-0.009174,"changeRateMTD":-0.052632,"shares":439312157,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.04826,"changeRateYTD":-0.333333,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":5866180.83,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1260,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.011068,"marketValue":7907618.826,"divideRate":0,"bidPrice":0,"market":"AU","volume":70000,"changeRate60Day":-0.25,"turnoverRate":0.000215,"open":0.018},{"changeRate5Day":0,"symbol":"EVE.AU","floatShares":2758187856,"roa":-0.380742,"nameCN":"Eve Health Ltd","roe":-1.051709,"lyrEps":-0.00036,"changeRateMTD":0,"shares":5274482664,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":12.645455,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2758187.856,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000336,"marketValue":5274482.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":0,"turnoverRate":0.000363,"open":0.001},{"changeRate5Day":0.037736,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.142912,"nameCN":"EUROPEAN LITHIUM LTD","roe":-2.047903,"lyrEps":-0.147169,"changeRateMTD":0.375,"shares":1445181464,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0.375,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.605902,"changeRateYTD":0.309524,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":66992095.61,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":515,"changeRate20Day":0.410256,"bidSize":0,"change":0,"eps":-0.158048,"marketValue":79484980.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":9368,"changeRate60Day":-0.112903,"turnoverRate":0.000008,"open":0.055},{"changeRate5Day":0,"symbol":"EUC.AU","floatShares":526378676,"roa":-0.087524,"nameCN":"EUROPEAN COBALT LTD","roe":-0.157454,"lyrEps":-0.00212,"changeRateMTD":0,"shares":871697429,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":3.419892,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":19476011.012,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00212,"marketValue":32252804.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"ETT.AU","floatShares":0,"roa":-0.077598,"nameCN":"East 33 Limited.","roe":-0.416233,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":-0.019246,"symbol":"ETPMPD.AU","floatShares":0,"roa":0,"nameCN":"ETFS Physical Palladium ETC","roe":0,"lyrEps":0,"changeRateMTD":-0.044805,"shares":0,"dividePrice":0,"high":137.08,"amplitude":0,"changeRateQTD":-0.044805,"preClose":137.08,"changeRateWTD":0,"low":137.08,"week52Low":120.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01994,"week52High":175,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":137.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.020857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.022393,"turnoverRate":0,"open":137.08},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.068966,"symbol":"ESR.AU","floatShares":1512648869,"roa":-0.085764,"nameCN":"ESTRELLA RESOURCES LTD","roe":-0.13686,"lyrEps":-0.001789,"changeRateMTD":0.107143,"shares":2051936864,"dividePrice":0,"high":0.032,"amplitude":0.032258,"changeRateQTD":0.107143,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.940924,"changeRateYTD":0.55,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":46892114.939,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":77605.201492,"changeRate20Day":0.107143,"bidSize":0,"change":0,"eps":-0.001759,"marketValue":63610042.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":2501387,"changeRate60Day":0.107143,"turnoverRate":0.001654,"open":0.031}]}}}