澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bingo Industries AU BIN.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	22.53亿	+3.52%	+3.52%	+3.52%	+3.52%
BINDI METALS LTD AU BIM.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	489.30万	+20.00%	+3.70%	+6.33%	-1.18%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bill Identity Ltd AU BID.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	1,679.32万	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOS.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-44.44%
BHP GROUP CTW PW AU BHPWOR.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOQ.AU	0.415	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.22%	+3.75%	-38.06%	-38.06%
BHP GROUP CTW PW AU BHPWOP.AU	1.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.37%
BHP GROUP CTW CW AU BHPWOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.72%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-51.61%	-58.33%	-58.33%
BHP GROUP CTW CW AU BHPWOA.AU	0.495	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1550.00%	+1550.00%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boyuan Holdings AU BHL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	3,774.43万	0.00%	0.00%	0.00%	0.00%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	422.72万	-2.78%	-2.78%	-5.41%	-7.89%
BRISCOE GROUP LTD AU BGP.AU	5.110	0.00%	0.000	0.00	0.00	0.00%	11.38亿	+5.36%	+19.95%	+18.01%	+16.16%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	599.11万	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	1,498.16万	-4.55%	+5.00%	+5.00%	-23.64%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	91.35万	0.00%	-7.69%	+20.00%	-29.41%

1 ...111 112 113 114 115 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=113"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BIN.AU","nameCN":"Bingo Industries","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":52.141755,"amplitude":0,"marketValue":2253067188.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0.035209,"changeRate20Day":0.035209,"changeRate60Day":0.035209,"changeRateWTD":0.035209,"changeRateMTD":0.035209,"changeRateQTD":0.035209,"changeRateYTD":0.035209,"amount":0,"eps":0.065974,"lyrEps":0.100843,"lyrPeRate":34.112432,"pbRate":2.597714,"roa":0.03056,"roe":0.051056,"dividePrice":0.03,"divideRate":0.008721,"floatMarketCap":1465341726.08,"shares":654961392,"floatShares":425971432},{"symbol":"BIM.AU","nameCN":"BINDI METALS LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4893000.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0.2,"changeRate20Day":0.037037,"changeRate60Day":0.063291,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":0.02439,"changeRateYTD":-0.011765,"amount":0,"eps":-0.03948,"lyrEps":-0.039528,"lyrPeRate":0,"pbRate":1.675298,"roa":-0.285403,"roe":-0.464174,"dividePrice":0,"divideRate":0,"floatMarketCap":3739283.436,"shares":58250001,"floatShares":44515279},{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BID.AU","nameCN":"Bill Identity Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16793168.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077345,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.86585,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":11578709.792,"shares":246958356,"floatShares":170275144},{"symbol":"BHPWOS.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOR.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.345,"changeRate5Day":0.012195,"changeRate20Day":0.0375,"changeRate60Day":-0.380597,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":-0.380597,"changeRateYTD":-0.380597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.997222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.516129,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":-0.516129,"changeRateQTD":-0.583333,"changeRateYTD":-0.583333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":15.5,"changeRateYTD":15.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":2.62601,"divideRate":0.056852,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHL.AU","nameCN":"Boyuan Holdings","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37744311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024607,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":0.750996,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":3597319.66,"shares":343130100,"floatShares":32702906},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4227167.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.175,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054054,"changeRateYTD":-0.078947,"amount":0,"eps":-0.029399,"lyrEps":-0.02347,"lyrPeRate":0,"pbRate":0.66348,"roa":-0.06094,"roe":-0.105573,"dividePrice":0,"divideRate":0,"floatMarketCap":1627806.25,"shares":24155241,"floatShares":9301750},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.11,"volume":0,"market":"AU","high":5.11,"low":5.11,"preClose":5.11,"open":5.11,"turnoverRate":0,"peRate":20.21943,"amplitude":0,"marketValue":1138456961.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.56,"changeRate5Day":0.053608,"changeRate20Day":0.199531,"changeRate60Day":0.180139,"changeRateWTD":0.005906,"changeRateMTD":0.199531,"changeRateQTD":0.243309,"changeRateYTD":0.161628,"amount":0,"eps":0.252727,"lyrEps":0.272161,"lyrPeRate":18.775651,"pbRate":4.087043,"roa":0.092209,"roe":0.196971,"dividePrice":0.209057,"divideRate":0.040911,"floatMarketCap":181507036.48,"shares":222790012,"floatShares":35519968},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991140.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426993,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997046892,"floatShares":1760518854},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14981611.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.019,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.236364,"amount":0,"eps":-0.113584,"lyrEps":-0.171227,"lyrPeRate":0,"pbRate":10.740669,"roa":-0.154602,"roe":-2.628636,"dividePrice":0,"divideRate":0,"floatMarketCap":8963871.21,"shares":71341008,"floatShares":42685101},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913535.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.294118,"amount":0,"eps":-0.023373,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":1.84858,"roa":-0.116422,"roe":-1.28345,"dividePrice":0,"divideRate":0,"floatMarketCap":240396.096,"shares":76127918,"floatShares":20033008}]}}}