澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	856.87万	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS EQ BEAR HF AU BEAR.AU	7.490	0.00%	0.000	13.21万	98.64万	0.53%	0.00	+0.67%	-2.73%	-8.44%	-3.85%
BIRDDOG TECHNOLOGY LTD AU BDT.AU	0.049	0.00%	0.000	7.47万	3,660.00	0.00%	791.28万	0.00%	-2.00%	+40.00%	-19.67%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	1.54亿	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,859.70万	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	9,523.94万	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	361.69万	0.00%	0.00%	0.00%	0.00%
BEACON MINERALS LTD AU BCN.AU	0.029	0.00%	0.000	542.72万	15.76万	3.45%	1.23亿	+3.57%	+7.41%	+11.54%	+31.82%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
BROCKMAN MINING LTD AU BCK.AU	0.015	0.00%	0.000	3,272.00	49.00	0.00%	1.39亿	0.00%	+15.38%	+15.38%	-6.25%
BCI Minerals Ltd AU BCI.AU	0.320	0.00%	0.000	123.06万	39.93万	3.13%	9.24亿	0.00%	+10.34%	+33.33%	+23.08%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.130	0.00%	0.000	2.98万	3,880.00	0.00%	1,123.48万	-10.34%	+18.18%	+49.43%	+100.00%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.71%	-4.06%	-3.91%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.80万	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.030	0.00%	0.000	73.05万	2.23万	13.33%	871.60万	-3.23%	-31.82%	-36.17%	-45.45%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,898.73万	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.660	0.00%	0.000	24.41万	65.15万	2.63%	0.00	-0.37%	-0.75%	+8.13%	+6.83%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	1.79亿	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	2,586.12万	0.00%	0.00%	0.00%	0.00%

1 ...112 113 114 115 116 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=114"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BEAR.AU","nameCN":"BETASHARES AUS EQ BEAR HF","changeRate":0,"change":0,"latestPrice":7.49,"volume":132085,"market":"AU","high":7.5,"low":7.46,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0.00534,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.87,"week52Low":7.39,"changeRate5Day":0.00672,"changeRate20Day":-0.027273,"changeRate60Day":-0.084352,"changeRateWTD":0.001337,"changeRateMTD":-0.010568,"changeRateQTD":-0.084352,"changeRateYTD":-0.038511,"amount":986382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDT.AU","nameCN":"BIRDDOG TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":74696,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.001361,"peRate":0,"amplitude":0,"marketValue":7912815.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.53125,"changeRateYTD":-0.196721,"amount":3660,"eps":-0.073088,"lyrEps":-0.08677,"lyrPeRate":0,"pbRate":0.424007,"roa":-0.198746,"roe":-0.504653,"dividePrice":0,"divideRate":0,"floatMarketCap":2688970.795,"shares":161486023,"floatShares":54876955},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154075451.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.054638,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":409.274429,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296298945,"floatShares":237951193},{"symbol":"BDA.AU","nameCN":"BOD Australia","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28597028.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042627,"lyrEps":-0.042627,"lyrPeRate":0,"pbRate":3.301997,"roa":-0.281091,"roe":-0.627599,"dividePrice":0,"divideRate":0,"floatMarketCap":18168887.25,"shares":105914920,"floatShares":67292175},{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239352.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144318,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018698,"floatShares":75435005},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616878.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.102236,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1205626031,"floatShares":1086682945},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":5427155,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.002465,"peRate":0,"amplitude":0.034483,"marketValue":122565467.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0.035714,"changeRate20Day":0.074074,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.074074,"changeRateYTD":0.318182,"amount":157588,"eps":-0.002247,"lyrEps":0.002445,"lyrPeRate":11.860941,"pbRate":1.684469,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":63852931.757,"shares":4226395442,"floatShares":2201825233},{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCK.AU","nameCN":"BROCKMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":3272,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139203481.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":49,"eps":-0.000479,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.621519,"roa":-0.023353,"roe":-0.047836,"dividePrice":0,"divideRate":0,"floatMarketCap":58126849.95,"shares":9280232131,"floatShares":3875123330},{"symbol":"BCI.AU","nameCN":"BCI Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":1230613,"market":"AU","high":0.33,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000813,"peRate":0,"amplitude":0.03125,"marketValue":924004179.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":0.333333,"changeRateWTD":0.04918,"changeRateMTD":0.084746,"changeRateQTD":0.306122,"changeRateYTD":0.230769,"amount":399331,"eps":-0.009073,"lyrEps":-0.008375,"lyrPeRate":0,"pbRate":1.155043,"roa":-0.04419,"roe":-0.08123,"dividePrice":0,"divideRate":0,"floatMarketCap":484184842.88,"shares":2887513061,"floatShares":1513077634},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0,"change":0,"latestPrice":0.13,"volume":29843,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000821,"peRate":0,"amplitude":0,"marketValue":11234849.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.059,"changeRate5Day":-0.103448,"changeRate20Day":0.181818,"changeRate60Day":0.494253,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.413043,"changeRateYTD":1,"amount":3880,"eps":-0.164499,"lyrEps":-0.020666,"lyrPeRate":0,"pbRate":2.752965,"roa":-0.262824,"roe":-1.273868,"dividePrice":0,"divideRate":0,"floatMarketCap":4725842.81,"shares":86421921,"floatShares":36352637},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.67,"volume":0,"market":"AU","high":18.67,"low":18.67,"preClose":18.67,"open":18.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":17.07,"changeRate5Day":0,"changeRate20Day":-0.057071,"changeRate60Day":-0.040596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040596,"changeRateYTD":-0.039115,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":730547,"market":"AU","high":0.033,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.003656,"peRate":0,"amplitude":0.133333,"marketValue":8715964.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.318182,"changeRate60Day":-0.361702,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.433962,"changeRateYTD":-0.454545,"amount":22340,"eps":-0.002146,"lyrEps":-0.001392,"lyrPeRate":0,"pbRate":0.813183,"roa":-0.017778,"roe":-0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":5994464.01,"shares":290532159,"floatShares":199815467},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18987300.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.402926,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":791137513,"floatShares":521021963},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.66,"volume":244128,"market":"AU","high":2.73,"low":2.66,"preClose":2.66,"open":2.73,"turnoverRate":0,"peRate":0,"amplitude":0.026316,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.2,"changeRate5Day":-0.003745,"changeRate20Day":-0.007463,"changeRate60Day":0.081301,"changeRateWTD":-0.007463,"changeRateMTD":0.003774,"changeRateQTD":0.081301,"changeRateYTD":0.068273,"amount":651459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.22,"divideRate":0.082707,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0.04,"divideRate":0.043243,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356}]}}}