澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	571.87万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,110.87万	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.090	0.00%	+0.000	0.00	0.00	0.00%	4,409.17万	+2.25%	+0.25%	+0.96%	+10.84%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	-30.00%	-30.00%
FORBIDDEN FOODS LTD AU FFF.AU	0.007	0.00%	+0.000	49.92万	3,494.00	0.00%	498.47万	0.00%	+16.67%	0.00%	-12.50%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	457.38万	0.00%	0.00%	0.00%	0.00%
FIDELITY GLB EMEG MKT EQMF AU FEMX.AU	6.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.99%	-3.15%	+0.66%	-1.44%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,583.34万	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	543.34万	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.280	0.00%	+0.000	5,606.00	1,570.00	0.00%	1.21亿	+5.66%	+24.44%	+5.66%	-18.84%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.015	0.00%	+0.000	6.78万	1,063.00	13.33%	2,570.28万	-11.76%	+15.38%	-25.00%	-34.78%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	400.78万	0.00%	0.00%	0.00%	0.00%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	10.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.39%	-7.22%	-13.05%	-8.26%
FBR Ltd AU FBR.AU	0.006	0.00%	+0.000	101.66万	6,099.59	0.00%	3,381.38万	0.00%	-64.71%	-87.23%	-85.00%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.018	0.00%	+0.000	2.91万	523.64	0.00%	1,197.64万	+5.88%	-5.26%	-28.00%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	414.40万	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=112"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.0225,"symbol":"FFI.AU","floatShares":1851077,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0.002451,"shares":10780367,"dividePrice":0.225,"high":4.09,"amplitude":0,"changeRateQTD":0.002451,"preClose":4.09,"changeRateWTD":0,"low":4.09,"week52Low":3.514,"lyrPeRate":25.372995,"pbRate":0.976719,"changeRateYTD":0.108401,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":7570904.93,"latestPrice":4.09,"askPrice":0,"peRate":23.618546,"amount":0,"changeRate20Day":0.002451,"bidSize":0,"change":0,"eps":0.173169,"marketValue":44091701.03,"divideRate":0.055012,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009627,"turnoverRate":0,"open":4.09},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":-0.3,"shares":712102040,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.263771,"changeRateYTD":-0.125,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2615645.074,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3494,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4984714.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":499212,"changeRate60Day":0,"turnoverRate":0.001336,"open":0.007},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.019934,"symbol":"FEMX.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GLB EMEG MKT EQMF","roe":0,"lyrEps":0,"changeRateMTD":-0.022293,"shares":0,"dividePrice":0,"high":6.14,"amplitude":0,"changeRateQTD":-0.022293,"preClose":6.14,"changeRateWTD":0,"low":6.14,"week52Low":5.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.014446,"week52High":6.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031546,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.006557,"turnoverRate":0,"open":6.14},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.056604,"symbol":"FDV.AU","floatShares":260046922,"roa":-0.022474,"nameCN":"FRONTIER DIGITAL VENTURES LT","roe":-0.073992,"lyrEps":-0.023694,"changeRateMTD":0.076923,"shares":433704432,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.907565,"changeRateYTD":-0.188406,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":72813138.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":1570,"changeRate20Day":0.244444,"bidSize":0,"change":0,"eps":-0.023699,"marketValue":121437240.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":5606,"changeRate60Day":0.056604,"turnoverRate":0.000022,"open":0.28},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":28.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":-0.117647,"symbol":"FCT.AU","floatShares":1145629289,"roa":-0.054798,"nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","roe":-0.547746,"lyrEps":-0.013491,"changeRateMTD":-0.117647,"shares":1713518682,"dividePrice":0,"high":0.017,"amplitude":0.133333,"changeRateQTD":-0.117647,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.839727,"changeRateYTD":-0.347826,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":17184439.335,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1063,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":-0.013286,"marketValue":25702780.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":67775,"changeRate60Day":-0.25,"turnoverRate":0.000059,"open":0.017},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.013876,"symbol":"FCAP.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Global Future Leaders Fund Managed Fund","roe":0,"lyrEps":0,"changeRateMTD":-0.045658,"shares":0,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":-0.045658,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":8.685,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.082616,"week52High":12.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.072237,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.130506,"turnoverRate":0,"open":10.66},{"changeRate5Day":0,"symbol":"FBR.AU","floatShares":4379185233,"roa":-0.231883,"nameCN":"FBR Ltd","roe":-0.450108,"lyrEps":-0.00678,"changeRateMTD":-0.142857,"shares":5635631894,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.497146,"changeRateYTD":-0.85,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":26275111.398,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":6099.588,"changeRate20Day":-0.647059,"bidSize":0,"change":0,"eps":-0.006317,"marketValue":33813791.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":1016598,"changeRate60Day":-0.87234,"turnoverRate":0.000232,"open":0.006},{"changeRate5Day":0.058824,"symbol":"FBM.AU","floatShares":469707751,"roa":-0.301071,"nameCN":"FUTURE BATTERY MINERALS LTD","roe":-0.385335,"lyrEps":-0.028648,"changeRateMTD":-0.052632,"shares":665355928,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.399097,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":8454739.518,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":523.638,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.018655,"marketValue":11976406.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":29091,"changeRate60Day":-0.28,"turnoverRate":0.000062,"open":0.018},{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FAU.AU","floatShares":925622592,"roa":-0.235926,"nameCN":"FIRST AU LTD","roe":-0.411077,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2071993277,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.888759,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1851245.184,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000599,"marketValue":4143986.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}