澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	24.880	+0.24%	+0.060	1.00	24.88	0.00%	0.00	-0.04%	+1.88%	+2.79%	+3.13%
ENERGY WORLD CORP LTD AU EWC.AU	0.021	-4.55%	-0.001	1.00	0.02	0.00%	6,465.73万	0.00%	+16.67%	+10.53%	-4.55%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.030	0.00%	0.000	1.00	0.03	0.00%	1,338.74万	0.00%	0.00%	-3.23%	-16.67%
ENGENCO LTD AU EGN.AU	0.305	0.00%	0.000	1.00	0.31	0.00%	9,637.78万	0.00%	+5.17%	+5.17%	+68.51%
BETASHARES ETH DIV GROWTH ET AU DGGF.AU	28.720	+0.17%	+0.050	1.00	29.00	0.00%	0.00	-0.42%	+0.81%	+3.23%	+1.34%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	1.640	-1.20%	-0.020	1.00	2.00	0.00%	2,600.20万	-3.24%	+1.55%	+3.80%	+3.80%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.740	-0.67%	-0.005	1.00	1.00	0.00%	3,883.52万	-2.63%	-10.84%	-0.13%	+9.14%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	53.190	+0.15%	+0.080	1.00	53.19	0.00%	0.00	-0.09%	+1.90%	+3.14%	+4.53%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZENITH MINERALS LTD AU ZNC.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	1,466.79万	-7.69%	-12.20%	-29.41%	-10.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33万	0.00%	0.00%	0.00%	0.00%
ZICOM GROUP LTD AU ZGL.AU	0.087	0.00%	0.000	0.00	0.00	0.00%	1,866.67万	+6.10%	+8.75%	-3.33%	+45.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.52亿	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	406.93万	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,335.38万	+38.46%	+63.64%	+50.00%	+38.46%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCTLS22 AU YTMTL1.AU	101.960	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=87"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":0.002417,"change":0.06,"latestPrice":24.88,"volume":1,"market":"AU","high":24.88,"low":24.88,"preClose":24.82,"open":24.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":23.181,"changeRate5Day":-0.000402,"changeRate20Day":0.018837,"changeRate60Day":0.027887,"changeRateWTD":-0.000402,"changeRateMTD":0.008104,"changeRateQTD":0.025556,"changeRateYTD":0.031253,"amount":24.88,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.57,"divideRate":0.02291,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":1,"market":"AU","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64657346.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.105263,"changeRateYTD":-0.045455,"amount":0.021,"eps":-0.212903,"lyrEps":-0.260325,"lyrPeRate":0,"pbRate":0.139075,"roa":0.003109,"roe":-0.794673,"dividePrice":0,"divideRate":0,"floatMarketCap":32496588.201,"shares":3078921246,"floatShares":1547456581},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13387418.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.166667,"amount":0.03,"eps":-0.026303,"lyrEps":-0.030195,"lyrPeRate":0,"pbRate":-1.790206,"roa":-0.248024,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":10148507.67,"shares":446247271,"floatShares":338283589},{"symbol":"EGN.AU","nameCN":"ENGENCO LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":1,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":19.898225,"amplitude":0,"marketValue":96377820.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.157,"changeRate5Day":0,"changeRate20Day":0.051724,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":0.016667,"changeRateYTD":0.685083,"amount":0.305,"eps":0.015328,"lyrEps":0.012446,"lyrPeRate":24.505865,"pbRate":0.925357,"roa":0.025136,"roe":0.050037,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":32962303.43,"shares":315992853,"floatShares":108073126},{"symbol":"DGGF.AU","nameCN":"BETASHARES ETH DIV GROWTH ET","changeRate":0.001744,"change":0.05,"latestPrice":28.72,"volume":1,"market":"AU","high":28.72,"low":28.72,"preClose":28.67,"open":28.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.249,"week52Low":25.93,"changeRate5Day":-0.004161,"changeRate20Day":0.008073,"changeRate60Day":0.032277,"changeRateWTD":-0.004161,"changeRateMTD":-0.001391,"changeRateQTD":0.046914,"changeRateYTD":0.013409,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.92,"divideRate":0.032033,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":1,"market":"AU","high":1.64,"low":1.64,"preClose":1.66,"open":1.64,"turnoverRate":0,"peRate":21.518074,"amplitude":0,"marketValue":26001970.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.729,"week52Low":1.489,"changeRate5Day":-0.032448,"changeRate20Day":0.01548,"changeRate60Day":0.037975,"changeRateWTD":-0.032448,"changeRateMTD":-0.015015,"changeRateQTD":0.004287,"changeRateYTD":0.037975,"amount":2,"eps":0.076215,"lyrEps":0.149545,"lyrPeRate":10.966599,"pbRate":0.823178,"roa":0.032146,"roe":0.037512,"dividePrice":0.135,"divideRate":0.082317,"floatMarketCap":13239264.08,"shares":15854860,"floatShares":8072722},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":-0.006711,"change":-0.005,"latestPrice":0.74,"volume":1,"market":"AU","high":0.74,"low":0.74,"preClose":0.745,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38835200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.635,"changeRate5Day":-0.026316,"changeRate20Day":-0.108434,"changeRate60Day":-0.00135,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":-0.00135,"changeRateYTD":0.091445,"amount":1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.28,"divideRate":0.378378,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0.001506,"change":0.08,"latestPrice":53.19,"volume":1,"market":"AU","high":53.19,"low":53.19,"preClose":53.11,"open":53.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.48,"week52Low":49.296,"changeRate5Day":-0.000939,"changeRate20Day":0.019044,"changeRate60Day":0.031394,"changeRateWTD":-0.000939,"changeRateMTD":0.007864,"changeRateQTD":0.026457,"changeRateYTD":0.045257,"amount":53.19,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.36,"divideRate":0.025569,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14667891.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.076923,"changeRate20Day":-0.121951,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":-0.1,"changeRateQTD":-0.4,"changeRateYTD":-0.1,"amount":0,"eps":-0.006682,"lyrEps":-0.012695,"lyrPeRate":0,"pbRate":0.980502,"roa":-0.027114,"roe":-0.160548,"dividePrice":0,"divideRate":0,"floatMarketCap":11171098.188,"shares":407441422,"floatShares":310308283},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"AU","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":1.293131,"amplitude":0,"marketValue":18666720.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":0.060976,"changeRate20Day":0.0875,"changeRate60Day":-0.033333,"changeRateWTD":0.060976,"changeRateMTD":-0.033333,"changeRateQTD":0.16,"changeRateYTD":0.45,"amount":0,"eps":0.067279,"lyrEps":0.030844,"lyrPeRate":2.820646,"pbRate":0.263226,"roa":0.023346,"roe":0.231115,"dividePrice":0,"divideRate":0,"floatMarketCap":4030719.918,"shares":214560008,"floatShares":46330114},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069314.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342816,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.312087,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635213,"floatShares":32856106},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13353838.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.384615,"changeRate20Day":0.636364,"changeRate60Day":0.5,"changeRateWTD":0.384615,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.384615,"amount":0,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":58.823529,"pbRate":1.481763,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":4951431.108,"shares":741879927,"floatShares":275079506},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL2.AU","nameCN":"THETAASSET XTB TL227","changeRate":0,"change":0,"latestPrice":100.33,"volume":0,"market":"AU","high":100.33,"low":100.33,"preClose":100.33,"open":100.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":100.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL1.AU","nameCN":"THETAASSET ACBCTLS22","changeRate":0,"change":0,"latestPrice":101.96,"volume":0,"market":"AU","high":101.96,"low":101.96,"preClose":101.96,"open":101.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.96,"week52Low":101.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}