| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LARK DISTILLING CO. LTDAU LRK.AU | 0.720 | -3.36% | -0.025 | 9,675.00 | 7,048.00 | 2.68% | 7,602.97万 | -7.69% | +1.41% | -25.39% | -37.39% |
SENSEN NETWORKS LTDAU SNS.AU | 0.029 | -6.45% | -0.002 | 9,672.00 | 280.00 | 0.00% | 2,299.81万 | -14.71% | -14.71% | +26.09% | -19.44% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 52.140 | +0.64% | +0.330 | 9,633.00 | 50.12万 | 0.44% | 0.00 | +0.56% | +2.57% | +3.13% | +3.60% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.460 | -0.89% | -0.130 | 9,631.00 | 13.91万 | 0.69% | 0.00 | -1.97% | -1.36% | +1.26% | -1.44% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.740 | +0.21% | +0.160 | 9,554.00 | 72.33万 | 0.56% | 7.68亿 | -0.08% | +1.97% | +8.54% | +5.95% |
STRAKER LTDAU STG.AU | 0.360 | 0.00% | 0.000 | 9,414.00 | 3,403.00 | 2.78% | 2,316.21万 | -16.28% | -37.93% | -28.00% | -36.84% |
MERCURY NZ LTDAU MCY.AU | 5.500 | +0.37% | +0.020 | 9,382.00 | 5.13万 | 3.10% | 77.38亿 | -4.84% | -2.48% | +6.59% | +5.89% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 11.950 | -0.83% | -0.100 | 9,301.00 | 11.09万 | 0.33% | 0.00 | +0.17% | +4.92% | +17.73% | +4.73% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.910 | +1.49% | +0.190 | 9,213.00 | 11.88万 | 1.49% | 0.00 | +1.49% | -0.23% | -5.35% | -7.46% |
Peoplein LtdAU PPE.AU | 0.675 | 0.00% | 0.000 | 9,124.00 | 6,155.00 | 0.74% | 7,336.61万 | +5.47% | -3.57% | -25.00% | -31.12% |
GOWING BROS LIMITEDAU GOW.AU | 2.140 | -0.47% | -0.010 | 9,097.00 | 1.95万 | 0.47% | 1.15亿 | -0.93% | -0.47% | -3.56% | -0.47% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 71.760 | +0.50% | +0.360 | 9,064.00 | 64.86万 | 0.53% | 0.00 | -0.19% | -2.01% | -2.32% | +2.27% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 453.710 | +0.19% | +0.840 | 9,025.00 | 408.30万 | 0.61% | 7,243.98亿 | -0.19% | +0.71% | +2.78% | -2.84% |
Hejaz High Income Active EtfAU HJHI.AU | 1.075 | -0.46% | -0.005 | 8,941.00 | 9,609.00 | 0.46% | 0.00 | -0.92% | -0.92% | +3.07% | +11.98% |
Fidelity India Active ETFAU FIIN.AU | 9.970 | -0.10% | -0.010 | 8,921.00 | 8.87万 | 0.50% | 0.00 | -2.16% | -0.50% | +2.78% | -2.35% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.770 | -0.02% | -0.020 | 8,889.00 | 89.59万 | 0.03% | 0.00 | +0.05% | +0.29% | +1.10% | +2.11% |
H&G High Conviction LtdAU HCF.AU | 0.027 | 0.00% | 0.000 | 8,783.00 | 237.00 | 0.00% | 52.40万 | 0.00% | -12.90% | -96.62% | -96.47% |
MAGONTEC LTDAU MGL.AU | 0.190 | 0.00% | 0.000 | 8,700.00 | 1,653.00 | 0.00% | 1,082.27万 | -2.56% | +8.57% | -17.39% | +2.70% |
SILK LOGISTICS HOLDINGS LTDAU SLH.AU | 1.500 | 0.00% | 0.000 | 8,681.00 | 1.30万 | 0.00% | 1.22亿 | -0.66% | -7.98% | +1.69% | -28.23% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 83.910 | -0.96% | -0.810 | 8,643.00 | 72.80万 | 1.09% | 0.00 | -1.72% | +0.61% | +1.70% | +6.53% |