| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PLATINA RESOURCES LTDAU PGM.AU | 0.020 | 0.00% | 0.000 | 1.13万 | 227.00 | 0.00% | 1,246.36万 | -13.04% | -4.76% | -9.09% | +17.65% |
GNDQAU GNDQ.AU | 28.920 | +0.10% | +0.030 | 1.13万 | 32.58万 | 0.73% | 0.00 | -0.07% | +2.44% | +10.13% | -3.50% |
CAPRAL LTDAU CAA.AU | 10.880 | -0.46% | -0.050 | 1.13万 | 12.22万 | 1.37% | 1.81亿 | +3.13% | -2.42% | +7.40% | +13.68% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.750 | 0.00% | 0.000 | 1.12万 | 114.25万 | 0.46% | 1,702.75亿 | -0.24% | -1.45% | -0.63% | -1.64% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.490 | -1.97% | -0.070 | 1.12万 | 3.91万 | 1.97% | 7.98亿 | -5.16% | +6.08% | +4.18% | +15.87% |
DY6 METALS LTDAU DY6.AU | 0.105 | 0.00% | 0.000 | 1.11万 | 1,170.00 | 0.00% | 781.86万 | -12.50% | -8.70% | +200.00% | +133.33% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 51.820 | -0.12% | -0.060 | 1.11万 | 57.58万 | 1.14% | 0.00 | -0.73% | -0.89% | -3.94% | -5.06% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.980 | -1.32% | -0.080 | 1.11万 | 6.66万 | 1.16% | 3,732.10万 | -1.16% | +0.17% | +5.00% | +6.31% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.210 | +0.13% | +0.060 | 1.10万 | 49.66万 | 0.18% | 0.00 | +0.16% | +1.49% | +2.52% | +3.55% |
BEAM COMMUNICATIONS HOLDINGSAU BCC.AU | 0.120 | 0.00% | 0.000 | 1.10万 | 1,318.00 | 0.00% | 1,037.06万 | -7.69% | +14.29% | +33.33% | +84.62% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 123.400 | -0.08% | -0.100 | 1.10万 | 135.27万 | 0.58% | 0.00 | -1.37% | -0.71% | -1.67% | -6.28% |
FAR LTDAU FAR.AU | 0.385 | -3.75% | -0.015 | 1.09万 | 4,216.00 | 3.75% | 3,557.77万 | +1.32% | -4.23% | -6.10% | -12.30% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.150 | +0.38% | +0.390 | 1.07万 | 109.49万 | 0.38% | 1,707.95亿 | -0.20% | -1.29% | -0.63% | -1.21% |
SSH GROUP LTDAU SSH.AU | 0.130 | -3.70% | -0.005 | 1.07万 | 1,428.00 | 7.41% | 856.70万 | -7.14% | 0.00% | +23.81% | +54.76% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.790 | -0.34% | -0.030 | 1.07万 | 9.40万 | 0.34% | 0.00 | +0.23% | +0.75% | +1.68% | +1.62% |
SPORTS ENTERTAINMENT GROUP LAU SEG.AU | 0.220 | -6.38% | -0.015 | 1.07万 | 2,292.00 | 2.13% | 5,972.02万 | -6.38% | -6.38% | +15.79% | +10.00% |
Magellan Financial Group LtdAU MFGO.AU | 0.048 | +4.35% | +0.002 | 1.06万 | 501.00 | 2.17% | 892.80万 | -12.73% | -14.29% | -44.19% | -54.29% |
LION ENERGY LTDAU LIO.AU | 0.009 | 0.00% | 0.000 | 1.05万 | 94.00 | 0.00% | 406.95万 | 0.00% | -18.18% | -40.00% | -52.63% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.655 | -3.78% | -0.065 | 1.05万 | 1.75万 | 3.78% | 7,000.65万 | -3.78% | +1.53% | -6.50% | -9.76% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 28.020 | +0.18% | +0.050 | 1.04万 | 29.22万 | 0.50% | 0.00 | -0.21% | +0.36% | +1.97% | +1.11% |