| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.220 | +0.09% | +0.010 | 7,787.00 | 8.72万 | 0.62% | 0.00 | -1.41% | -3.03% | -2.26% | -0.36% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.985 | +6.49% | +0.060 | 7,773.00 | 7,651.00 | 3.03% | 4,599.33万 | -1.50% | +20.12% | +16.57% | +9.44% |
Critical Minerals Group LimitedAU CMG.AU | 0.079 | -4.82% | -0.004 | 7,765.00 | 624.00 | 7.23% | 715.30万 | 0.00% | -12.22% | -45.52% | -52.12% |
TOWER LTDAU TWR.AU | 1.420 | -0.35% | -0.005 | 7,675.00 | 1.09万 | 1.75% | 4.86亿 | 0.00% | +9.65% | +16.30% | +30.51% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.940 | -0.58% | -0.070 | 7,620.00 | 9.09万 | 0.75% | 0.00 | -1.65% | -1.49% | +3.65% | +2.75% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 101.380 | +0.13% | +0.130 | 7,570.00 | 76.69万 | 0.13% | 3,015.25亿 | +0.24% | -1.67% | -0.80% | -1.56% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 57.980 | +0.05% | +0.030 | 7,548.00 | 43.55万 | 0.90% | 0.00 | +0.10% | +1.40% | +0.21% | -7.24% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.220 | 0.00% | 0.000 | 7,546.00 | 2.43万 | 0.00% | 0.00 | 0.00% | +0.63% | +2.22% | +1.90% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 83.220 | -0.56% | -0.470 | 7,543.00 | 62.86万 | 0.37% | 0.00 | -1.99% | -1.87% | +1.78% | +14.95% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.060 | -0.88% | -0.630 | 7,376.00 | 52.53万 | 1.20% | 0.00 | -1.02% | +1.12% | +5.98% | +6.52% |
EVZ LTDAU EVZ.AU | 0.160 | +10.34% | +0.015 | 7,306.00 | 1,169.00 | 0.00% | 1,942.01万 | +10.34% | +10.34% | 0.00% | 0.00% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.520 | +0.41% | +0.080 | 7,262.00 | 14.16万 | 0.26% | 0.00 | +0.26% | +1.99% | +3.05% | +3.16% |
Condor Energy LtdAU CNDOA.AU | 0.004 | 0.00% | 0.000 | 7,250.00 | 29.00 | 0.00% | 0.00 | 0.00% | +33.33% | 0.00% | -20.00% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.500 | +0.22% | +0.220 | 7,238.00 | 74.08万 | 0.36% | 580.33亿 | +0.19% | -2.64% | -0.97% | -2.47% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.150 | +0.05% | +0.050 | 7,228.00 | 73.16万 | 0.46% | 1,693.13亿 | -0.05% | -1.73% | -0.48% | -1.32% |
National Australia Bank LtdAU NABPJ.AU | 102.500 | -0.10% | -0.100 | 7,174.00 | 73.61万 | 0.29% | 3,131.27亿 | -0.47% | -1.39% | -0.82% | -1.53% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 86.010 | +0.02% | +0.020 | 7,171.00 | 61.79万 | 1.47% | 0.00 | -1.94% | -2.54% | -1.41% | -2.63% |
VENUS METALS CORP LTDAU VMC.AU | 0.110 | -4.35% | -0.005 | 7,083.00 | 784.00 | 4.35% | 2,157.42万 | -8.33% | +4.76% | 0.00% | +64.18% |
QBTCAU QBTC.AU | 31.670 | -0.28% | -0.090 | 7,066.00 | 22.42万 | 0.88% | 0.00 | -2.73% | -3.15% | +19.69% | +5.50% |
TUNGSTEN MINING NLAU TGN.AU | 0.075 | 0.00% | 0.000 | 7,065.00 | 530.00 | 0.00% | 6,738.45万 | +13.64% | +1.35% | -3.85% | -20.21% |