| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Treasury ETFAU IGB.AU | 99.990 | +0.17% | +0.170 | 7,048.00 | 70.46万 | 0.23% | 0.00 | +0.11% | +1.30% | +2.24% | +3.41% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 103.530 | -0.72% | -0.750 | 7,024.00 | 72.81万 | 0.38% | 0.00 | -2.47% | -3.10% | +0.51% | +15.91% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.930 | -0.64% | -0.070 | 6,970.00 | 7.61万 | 1.82% | 0.00 | -0.18% | +1.17% | -2.63% | -9.02% |
SYNLAIT MILK LTDAU SM1.AU | 0.610 | 0.00% | 0.000 | 6,902.00 | 4,227.00 | 4.10% | 3.68亿 | -4.69% | -9.63% | -33.33% | +58.44% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 32.510 | -0.03% | -0.010 | 6,856.00 | 22.27万 | 1.17% | 0.00 | -0.64% | +1.98% | +9.59% | +6.96% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.180 | -0.34% | -0.430 | 6,849.00 | 85.79万 | 0.37% | 0.00 | +0.06% | +0.92% | +1.55% | +1.50% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 20.770 | -0.43% | -0.090 | 6,833.00 | 14.18万 | 0.62% | 0.00 | -2.58% | +1.07% | 0.00% | +1.81% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.800 | +0.68% | +0.100 | 6,745.00 | 9.95万 | 0.68% | 0.00 | -0.60% | -2.31% | -7.85% | -5.87% |
Metarock Group LtdAU MYE.AU | 0.160 | -3.03% | -0.005 | 6,707.00 | 1,073.00 | 0.00% | 4,938.37万 | -5.88% | -5.88% | +6.67% | +0.63% |
STONEHORSE ENERGY LTDAU SHE.AU | 0.007 | 0.00% | 0.000 | 6,660.00 | 47.00 | 0.00% | 479.12万 | +16.67% | +40.00% | +16.67% | +16.67% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 9.020 | -0.22% | -0.020 | 6,654.00 | 6.01万 | 0.77% | 0.00 | -3.74% | -4.75% | -0.44% | -0.57% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.900 | +0.12% | +0.030 | 6,653.00 | 17.22万 | 0.23% | 0.00 | +0.58% | +0.62% | +0.23% | +3.54% |
IMEXHS LTDAU IME.AU | 0.310 | 0.00% | 0.000 | 6,507.00 | 1,993.00 | 1.61% | 1,663.13万 | -4.62% | -8.82% | -13.89% | -17.33% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 189.320 | +4.92% | +8.870 | 6,409.00 | 122.28万 | 2.14% | 0.00 | +4.33% | +26.72% | +30.68% | +40.27% |
AEROMETREX LTDAU AMX.AU | 0.220 | 0.00% | 0.000 | 6,379.00 | 1,403.00 | 0.00% | 2,087.18万 | 0.00% | -20.00% | -10.20% | -26.67% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.079 | -1.25% | -0.001 | 6,341.00 | 501.00 | 0.00% | 573.23万 | -9.20% | -21.00% | -31.30% | -47.33% |
Martin Currie Real Income Active ETFAU R3AL.AU | 1.625 | -1.22% | -0.020 | 6,322.00 | 1.03万 | 0.30% | 0.00 | +0.62% | -0.31% | +7.47% | +4.70% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.320 | +0.29% | +0.070 | 6,304.00 | 15.31万 | 0.33% | 0.00 | +0.50% | +1.04% | +1.51% | +3.52% |
VANECK GOLD BULLION ETFAU NUGG.AU | 51.520 | -0.87% | -0.450 | 6,285.00 | 32.54万 | 1.25% | 0.00 | -0.21% | +0.92% | +7.29% | +23.76% |
KORVEST LIMITEDAU KOV.AU | 10.480 | -0.19% | -0.020 | 6,270.00 | 6.74万 | 4.00% | 1.23亿 | -0.29% | +2.04% | +11.49% | +4.49% |