澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SAVANA US SMALL CAPS ACTIVE ETF AU SVNP.AU	1.405	-0.71%	-0.010	700.00	984.00	0.00%	0.00	-1.75%	+6.04%	+26.58%	-1.40%
NORFOLK METALS LTD AU NFL.AU	0.145	+3.57%	+0.005	7,010.00	981.00	3.57%	754.59万	+3.57%	+20.83%	+20.83%	+47.96%
VONEX LTD AU VN8.AU	0.035	0.00%	0.000	2.78万	972.00	0.00%	2,634.11万	0.00%	+75.00%	+9.38%	-18.60%
NEXT SCIENCE LTD AU NXS.AU	0.137	+1.48%	+0.002	7,070.00	956.00	1.48%	4,002.60万	+5.38%	+132.20%	+37.00%	+19.13%
IGNITE LTD AU IGN.AU	1.480	-1.33%	-0.020	640.00	947.00	0.00%	2,432.41万	+13.41%	+37.04%	+48.00%	+133.44%
FAR EAST GOLD LTD AU FEG.AU	0.170	+3.03%	+0.005	5,648.00	940.24	0.00%	6,239.47万	0.00%	+9.68%	+6.25%	-5.56%
SKYLARK MINERALS LIMITED AU SKM.AU	0.190	0.00%	0.000	4,926.00	936.00	2.63%	1,335.89万	-20.83%	+22.58%	-5.00%	-49.33%
ARDIDEN LTD AU ADV.AU	0.160	0.00%	0.000	5,814.00	930.24	0.00%	1,000.28万	0.00%	+10.34%	+14.29%	+18.52%
BLUGLASS LTD AU BLG.AU	0.009	0.00%	0.000	10.26万	923.00	0.00%	2,310.34万	-10.00%	-10.00%	-50.00%	-62.50%
ECS Botanics Holdings AU ECS.AU	0.009	-10.00%	-0.001	10.20万	920.00	10.00%	1,166.44万	-10.00%	0.00%	-18.18%	-47.06%
LITCHFIELD MINERALS LTD AU LMS.AU	0.120	+9.09%	+0.010	7,642.00	917.00	0.00%	424.85万	+9.09%	0.00%	-11.11%	+20.00%
The Calmer Co International Limited AU CCO.AU	0.003	0.00%	0.000	30.34万	910.00	0.00%	903.41万	0.00%	0.00%	-25.00%	-50.00%
Latitude 66 Cobalt AU LAT.AU	0.041	0.00%	0.000	2.20万	900.53	2.44%	733.12万	+17.14%	+24.24%	-25.45%	+7.89%
AUCyber Ltd AU CYB.AU	0.079	+5.33%	+0.004	1.15万	894.56	1.33%	1,649.11万	+5.33%	+2.60%	+3.95%	-43.17%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.031	0.00%	0.000	2.87万	890.00	0.00%	1,469.09万	0.00%	-8.82%	-13.89%	-32.61%
Condor Energy Limited AU CND.AU	0.025	+4.17%	+0.001	3.50万	874.00	0.00%	1,754.30万	-3.85%	+4.17%	-13.79%	+31.58%
PRESTAL HOLDINGS LTD AU PTL.AU	0.050	-3.85%	-0.002	1.71万	857.00	3.85%	852.30万	-7.41%	0.00%	-27.54%	-41.18%
PACGOLD LTD AU PGO.AU	0.062	0.00%	0.000	1.34万	833.00	0.00%	957.07万	-1.59%	-12.68%	+1.64%	-17.33%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.710	-0.27%	-0.010	224.00	831.00	0.27%	0.00	0.00%	+2.12%	+10.88%	+10.25%
MAG FINC MINI L AU MFGKOD.AU	3.320	+0.30%	+0.010	250.00	830.00	0.00%	0.00	+2.79%	0.00%	0.00%	+6.75%

1 ...81 82 83 84 85 ...169

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=83"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":169,"list":[{"symbol":"SVNP.AU","nameCN":"SAVANA US SMALL CAPS ACTIVE ETF","changeRate":-0.007067,"change":-0.01,"latestPrice":1.405,"volume":700,"market":"AU","high":1.405,"low":1.405,"preClose":1.415,"open":1.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.095,"changeRate5Day":-0.017483,"changeRate20Day":0.060377,"changeRate60Day":0.265766,"changeRateWTD":-0.007067,"changeRateMTD":0.04461,"changeRateQTD":0.04461,"changeRateYTD":-0.014035,"amount":984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":7010,"market":"AU","high":0.145,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.000243,"peRate":0,"amplitude":0.035714,"marketValue":7545935.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":0.035714,"changeRate20Day":0.208333,"changeRate60Day":0.208333,"changeRateWTD":0.035714,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":0.479592,"amount":981,"eps":-0.017002,"lyrEps":-0.017712,"lyrPeRate":0,"pbRate":1.383897,"roa":-0.079708,"roe":-0.122984,"dividePrice":0,"divideRate":0,"floatMarketCap":4183707.04,"shares":52040932,"floatShares":28853152},{"symbol":"VN8.AU","nameCN":"VONEX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":27777,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":26341123.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.75,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":-0.186047,"amount":972,"eps":-0.001794,"lyrEps":-0.003703,"lyrPeRate":0,"pbRate":-6.51956,"roa":0.038664,"roe":-2.803182,"dividePrice":0,"divideRate":0,"floatMarketCap":4232965.835,"shares":752603526,"floatShares":120941881},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0.014815,"change":0.002,"latestPrice":0.137,"volume":7070,"market":"AU","high":0.137,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000051,"peRate":0,"amplitude":0.014815,"marketValue":40025952.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.056,"changeRate5Day":0.053846,"changeRate20Day":1.322034,"changeRate60Day":0.37,"changeRateWTD":0.014815,"changeRateMTD":1.044776,"changeRateQTD":1.044776,"changeRateYTD":0.191304,"amount":956,"eps":-0.055332,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":7.627548,"roa":-0.471191,"roe":-1.301809,"dividePrice":0,"divideRate":0,"floatMarketCap":19107480.831,"shares":292160234,"floatShares":139470663},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"volume":640,"market":"AU","high":1.48,"low":1.48,"preClose":1.5,"open":1.48,"turnoverRate":0.00013,"peRate":23.449259,"amplitude":0,"marketValue":24324115.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.077,"changeRate5Day":0.1341,"changeRate20Day":0.37037,"changeRate60Day":0.48,"changeRateWTD":-0.013333,"changeRateMTD":0.233333,"changeRateQTD":0.233333,"changeRateYTD":1.334385,"amount":947,"eps":0.063115,"lyrEps":0.048073,"lyrPeRate":30.786512,"pbRate":2.940181,"roa":0.075972,"roe":0.135896,"dividePrice":0.035,"divideRate":0.023649,"floatMarketCap":7310397.84,"shares":16435213,"floatShares":4939458},{"symbol":"FEG.AU","nameCN":"FAR EAST GOLD LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":5648,"market":"AU","high":0.17,"low":0.17,"preClose":0.165,"open":0.165,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":62394667.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.096774,"changeRate60Day":0.0625,"changeRateWTD":0.030303,"changeRateMTD":0.096774,"changeRateQTD":0.096774,"changeRateYTD":-0.055556,"amount":940.243796,"eps":-0.017008,"lyrEps":-0.006558,"lyrPeRate":0,"pbRate":1.473758,"roa":-0.049149,"roe":-0.119549,"dividePrice":0,"divideRate":0,"floatMarketCap":23974090.03,"shares":367027453,"floatShares":141024059},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":4926,"market":"AU","high":0.195,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0.00009,"peRate":0,"amplitude":0.026316,"marketValue":13358859.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.15,"changeRate5Day":-0.208333,"changeRate20Day":0.225806,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.493333,"amount":936,"eps":-0.224781,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":9.568671,"roa":-0.24089,"roe":-1.726217,"dividePrice":0,"divideRate":0,"floatMarketCap":10426554.95,"shares":70309787,"floatShares":54876605},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":5814,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":10002800.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":0.103448,"changeRateYTD":0.185185,"amount":930.24,"eps":-0.040705,"lyrEps":-0.163059,"lyrPeRate":0,"pbRate":0.31755,"roa":-0.026527,"roe":-0.104419,"dividePrice":0,"divideRate":0,"floatMarketCap":7533237.28,"shares":62517506,"floatShares":47082733},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":102585,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":23103406.062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":923,"eps":-0.005773,"lyrEps":-0.006252,"lyrPeRate":0,"pbRate":2.333757,"roa":-0.370841,"roe":-1.044871,"dividePrice":0,"divideRate":0,"floatMarketCap":20811134.628,"shares":2567045118,"floatShares":2312348292},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":102000,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000123,"peRate":0,"amplitude":0.1,"marketValue":11664446.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470588,"amount":920,"eps":-0.001042,"lyrEps":0.001639,"lyrPeRate":5.491153,"pbRate":0.443721,"roa":-0.025,"roe":-0.052721,"dividePrice":0,"divideRate":0,"floatMarketCap":7443905.4,"shares":1296049567,"floatShares":827100600},{"symbol":"LMS.AU","nameCN":"LITCHFIELD MINERALS LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":7642,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":4248461.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.094,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.2,"amount":917,"eps":-0.02052,"lyrEps":-0.036618,"lyrPeRate":0,"pbRate":0.944134,"roa":-0.118639,"roe":-0.240274,"dividePrice":0,"divideRate":0,"floatMarketCap":1375034.04,"shares":35403846,"floatShares":11458617},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.003,"volume":303364,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":9034059.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.5,"amount":910,"eps":-0.002379,"lyrEps":-0.00327,"lyrPeRate":0,"pbRate":4.277711,"roa":-0.568198,"roe":-5.480343,"dividePrice":0,"divideRate":0,"floatMarketCap":6287363.214,"shares":3011353260,"floatShares":2095787738},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.041,"volume":21999,"market":"AU","high":0.041,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.000201,"peRate":0,"amplitude":0.02439,"marketValue":7331233.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.021,"changeRate5Day":0.171429,"changeRate20Day":0.242424,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0.782609,"changeRateQTD":0.782609,"changeRateYTD":0.078947,"amount":900.531991,"eps":-0.047533,"lyrEps":-0.019305,"lyrPeRate":0,"pbRate":0.830821,"roa":-0.07423,"roe":-0.193037,"dividePrice":0,"divideRate":0,"floatMarketCap":4479689.602,"shares":178810582,"floatShares":109260722},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0.053333,"change":0.004,"latestPrice":0.079,"volume":11461,"market":"AU","high":0.079,"low":0.078,"preClose":0.075,"open":0.078,"turnoverRate":0.001533,"peRate":0,"amplitude":0.013333,"marketValue":16491062.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.274,"week52Low":0.062,"changeRate5Day":0.053333,"changeRate20Day":0.025974,"changeRate60Day":0.039474,"changeRateWTD":0.053333,"changeRateMTD":0.144928,"changeRateQTD":0.144928,"changeRateYTD":-0.431655,"amount":894.560046,"eps":-0.263179,"lyrEps":-0.351027,"lyrPeRate":0,"pbRate":0.69894,"roa":-0.349327,"roe":-1.514318,"dividePrice":0,"divideRate":0,"floatMarketCap":590701.565,"shares":208747622,"floatShares":7477235},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":28721,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":14690870.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":-0.138889,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.326087,"amount":890,"eps":-0.005497,"lyrEps":-0.005788,"lyrPeRate":0,"pbRate":2.994179,"roa":-0.265809,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":11921784.204,"shares":473899060,"floatShares":384573684},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":34960,"market":"AU","high":0.025,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":17542957.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":-0.137931,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.315789,"amount":874,"eps":-0.005865,"lyrEps":-0.00645,"lyrPeRate":0,"pbRate":4.621229,"roa":-0.484194,"roe":-0.851626,"dividePrice":0,"divideRate":0,"floatMarketCap":12734357.275,"shares":701718293,"floatShares":509374291},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":17113,"market":"AU","high":0.052,"low":0.05,"preClose":0.052,"open":0.052,"turnoverRate":0.000266,"peRate":0,"amplitude":0.038462,"marketValue":8522975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.044,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":-0.275362,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.411765,"amount":857,"eps":-0.028301,"lyrEps":-0.01165,"lyrPeRate":0,"pbRate":0.772428,"roa":-0.001497,"roe":-0.112121,"dividePrice":0.25,"divideRate":5,"floatMarketCap":3213426.6,"shares":170459500,"floatShares":64268532},{"symbol":"PGO.AU","nameCN":"PACGOLD LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":13433,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":9570724.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.053,"changeRate5Day":-0.015873,"changeRate20Day":-0.126761,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.173333,"amount":833,"eps":-0.01233,"lyrEps":-0.01225,"lyrPeRate":0,"pbRate":0.444793,"roa":-0.03217,"roe":-0.051295,"dividePrice":0,"divideRate":0,"floatMarketCap":7802838.632,"shares":154366528,"floatShares":125852236},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":-0.002688,"change":-0.01,"latestPrice":3.71,"volume":224,"market":"AU","high":3.72,"low":3.71,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0.002688,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":3.117,"changeRate5Day":0,"changeRate20Day":0.021195,"changeRate60Day":0.108787,"changeRateWTD":-0.002688,"changeRateMTD":0.008152,"changeRateQTD":0.008152,"changeRateYTD":0.102526,"amount":831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.16319,"divideRate":0.043987,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0.003021,"change":0.01,"latestPrice":3.32,"volume":250,"market":"AU","high":3.32,"low":3.32,"preClose":3.31,"open":3.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.11,"changeRate5Day":0.027864,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003021,"changeRateMTD":0.067524,"changeRateQTD":0.067524,"changeRateYTD":0.067524,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}