澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.190	-0.62%	-0.020	1,185.00	3,789.00	1.25%	7.62亿	-1.24%	-2.15%	-7.00%	+12.32%
RAIZ INVEST LTD AU RZI.AU	0.610	0.00%	0.000	6,201.00	3,787.00	2.46%	6,424.24万	-8.27%	+5.17%	+16.19%	+11.93%
ARDEA RESOURCES LTD AU ARL.AU	0.420	-1.18%	-0.005	8,951.00	3,785.00	3.53%	8,837.34万	+3.70%	+5.00%	+1.20%	+25.37%
ODESSA MINERALS LTD AU ODE.AU	0.006	0.00%	0.000	60.66万	3,781.00	16.67%	959.72万	0.00%	+20.00%	0.00%	0.00%
Evergreen Lithium Limited AU EG1.AU	0.030	0.00%	0.000	12.40万	3,738.00	3.33%	705.80万	-6.25%	0.00%	-40.00%	-50.00%
ANAX METALS LTD AU ANX.AU	0.008	0.00%	0.000	46.09万	3,687.00	0.00%	706.25万	+14.29%	+14.29%	+33.33%	-33.33%
QEM LTD AU QEM.AU	0.034	-2.86%	-0.001	10.64万	3,618.00	0.00%	803.76万	-2.86%	-15.00%	-27.66%	-34.62%
Triangle Energy Global AU TEG.AU	0.003	0.00%	0.000	120.47万	3,614.00	0.00%	626.77万	+50.00%	+50.00%	-40.00%	-25.00%
VOLT RESOURCES LTD AU VRC.AU	0.004	0.00%	0.000	105.21万	3,542.00	25.00%	1,873.94万	+33.33%	0.00%	0.00%	+33.33%
TRIVARX FPO AU TRI.AU	0.008	+14.29%	+0.001	44.25万	3,540.00	0.00%	495.86万	0.00%	-11.11%	-38.46%	-50.00%
WISR LTD AU WZR.AU	0.026	0.00%	0.000	13.47万	3,503.00	0.00%	3,626.85万	0.00%	-3.70%	-16.13%	0.00%
BLUE ENERGY LTD AU BLU.AU	0.007	0.00%	0.000	50.00万	3,500.00	0.00%	1,295.68万	+16.67%	+16.67%	0.00%	-12.50%
SENETAS CORPORATION LIMITED AU SEN.AU	0.018	0.00%	0.000	19.18万	3,452.00	0.00%	2,980.83万	+5.88%	+5.88%	-10.00%	-35.71%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.008	-20.00%	-0.002	34.37万	3,387.00	20.00%	458.15万	-20.00%	-20.00%	-11.11%	-42.86%
Win Metals Ltd AU WIN.AU	0.019	+5.56%	+0.001	17.26万	3,380.00	5.56%	1,045.11万	-5.00%	-5.00%	+35.71%	+5.56%
SHINE JUSTICE LTD AU SHJ.AU	0.635	0.00%	0.000	5,097.00	3,317.00	3.94%	1.07亿	-10.56%	-6.89%	-9.29%	-26.67%
CODRUS MINERALS LTD AU CDR.AU	0.028	-6.67%	-0.002	11.32万	3,297.00	6.67%	578.86万	-6.67%	-30.00%	+75.00%	+64.71%
IMMURON LTD AU IMC.AU	0.064	-7.25%	-0.005	5.08万	3,281.00	1.45%	1,497.34万	+1.59%	+3.23%	-1.54%	-18.99%
TUNGSTEN MINING NL AU TGN.AU	0.070	+7.69%	+0.005	4.61万	3,194.00	4.62%	6,289.22万	+6.06%	-4.11%	-16.67%	-25.53%
Citiwarrants 20.0928 Wds Mini Long AU WDSKOI.AU	3.990	0.00%	0.000	800.00	3,192.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...169

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=84"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":169,"list":[{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.006231,"change":-0.02,"latestPrice":3.19,"volume":1185,"market":"AU","high":3.21,"low":3.17,"preClose":3.21,"open":3.21,"turnoverRate":0.000005,"peRate":0,"amplitude":0.012461,"marketValue":761881675.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.05,"changeRate5Day":-0.012384,"changeRate20Day":-0.021472,"changeRate60Day":-0.069971,"changeRateWTD":-0.006231,"changeRateMTD":-0.018462,"changeRateQTD":-0.018462,"changeRateYTD":0.123239,"amount":3789,"eps":-0.003846,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":5.805444,"roa":0.009838,"roe":-0.004237,"dividePrice":0,"divideRate":0,"floatMarketCap":692715387.21,"shares":238834381,"floatShares":217152159},{"symbol":"RZI.AU","nameCN":"RAIZ INVEST LTD","changeRate":0,"change":0,"latestPrice":0.61,"volume":6201,"market":"AU","high":0.625,"low":0.61,"preClose":0.61,"open":0.625,"turnoverRate":0.000076,"peRate":0,"amplitude":0.02459,"marketValue":64242447.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.365,"changeRate5Day":-0.082707,"changeRate20Day":0.051724,"changeRate60Day":0.161905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119266,"amount":3787,"eps":-0.016347,"lyrEps":-0.01986,"lyrPeRate":0,"pbRate":1.642399,"roa":-0.025364,"roe":-0.039084,"dividePrice":0,"divideRate":0,"floatMarketCap":49500649.05,"shares":105315487,"floatShares":81148605},{"symbol":"ARL.AU","nameCN":"ARDEA RESOURCES LTD","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":8951,"market":"AU","high":0.435,"low":0.42,"preClose":0.425,"open":0.425,"turnoverRate":0.000066,"peRate":0,"amplitude":0.035294,"marketValue":88373424.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.31,"changeRate5Day":0.037037,"changeRate20Day":0.05,"changeRate60Day":0.012048,"changeRateWTD":-0.011765,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.253731,"amount":3785,"eps":-0.041856,"lyrEps":-0.038587,"lyrPeRate":0,"pbRate":1.716978,"roa":-0.081482,"roe":-0.152168,"dividePrice":0,"divideRate":0,"floatMarketCap":57012382.56,"shares":210412915,"floatShares":135743768},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":606553,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000664,"peRate":0,"amplitude":0.166667,"marketValue":9597195.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3781,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":1.600019,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":5479335.3,"shares":1599532536,"floatShares":913222550},{"symbol":"EG1.AU","nameCN":"Evergreen Lithium Limited","changeRate":0,"change":0,"latestPrice":0.03,"volume":124017,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.002574,"peRate":0,"amplitude":0.033333,"marketValue":7058030.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.027,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.5,"amount":3738,"eps":-0.026652,"lyrEps":-0.029935,"lyrPeRate":0,"pbRate":0.447302,"roa":-0.171184,"roe":-0.273335,"dividePrice":0,"divideRate":0,"floatMarketCap":1445622.72,"shares":235267672,"floatShares":48187424},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":460914,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000845,"peRate":0,"amplitude":0,"marketValue":7062460.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":3687,"eps":-0.004826,"lyrEps":-0.005612,"lyrPeRate":0,"pbRate":0.297083,"roa":-0.051919,"roe":-0.147922,"dividePrice":0,"divideRate":0,"floatMarketCap":4362709.28,"shares":882807567,"floatShares":545338660},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":106420,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":8037612.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.031,"changeRate5Day":-0.028571,"changeRate20Day":-0.15,"changeRate60Day":-0.276596,"changeRateWTD":-0.028571,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.346154,"amount":3618,"eps":-0.006857,"lyrEps":-0.013568,"lyrPeRate":0,"pbRate":3.427813,"roa":-0.976311,"roe":-0.691012,"dividePrice":0,"divideRate":0,"floatMarketCap":4599696.256,"shares":236400353,"floatShares":135285184},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.003,"volume":1204706,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000728,"peRate":0,"amplitude":0,"marketValue":6267702.081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":3614,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-3.546759,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":4964471.949,"shares":2089234027,"floatShares":1654823983},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1052050,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000345,"peRate":0,"amplitude":0.25,"marketValue":18739397.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":3542,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":0.932244,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":12195817.36,"shares":4684849411,"floatShares":3048954340},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":442474,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000911,"peRate":0,"amplitude":0,"marketValue":4958610.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.384615,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3540,"eps":-0.001102,"lyrEps":-0.004317,"lyrPeRate":0,"pbRate":0.434882,"roa":-0.02412,"roe":-0.044445,"dividePrice":0,"divideRate":0,"floatMarketCap":3886702.888,"shares":619826341,"floatShares":485837861},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":134734,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":36268498.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3503,"eps":-0.006638,"lyrEps":-0.005997,"lyrPeRate":0,"pbRate":0.955074,"roa":-0.010531,"roe":-0.201332,"dividePrice":0,"divideRate":0,"floatMarketCap":26031859.516,"shares":1394942231,"floatShares":1001225366},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":500025,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":12956815.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":3500,"eps":-0.000804,"lyrEps":-0.007373,"lyrPeRate":0,"pbRate":0.177199,"roa":-0.012692,"roe":-0.018644,"dividePrice":0,"divideRate":0,"floatMarketCap":9675348.837,"shares":1850973596,"floatShares":1382192691},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":191767,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":29808343.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.357143,"amount":3452,"eps":-0.002317,"lyrEps":-0.004353,"lyrPeRate":0,"pbRate":3.015325,"roa":-0.157663,"roe":-5.669852,"dividePrice":0,"divideRate":0,"floatMarketCap":18148249.53,"shares":1656019083,"floatShares":1008236085},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":343749,"market":"AU","high":0.01,"low":0.008,"preClose":0.01,"open":0.01,"turnoverRate":0.00094,"peRate":0,"amplitude":0.2,"marketValue":4581453.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":3387,"eps":-0.002651,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":2.448926,"roa":-0.298404,"roe":-0.656361,"dividePrice":0,"divideRate":0,"floatMarketCap":2925104.352,"shares":572681733,"floatShares":365638044},{"symbol":"WIN.AU","nameCN":"Win Metals Ltd","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":172646,"market":"AU","high":0.02,"low":0.019,"preClose":0.018,"open":0.02,"turnoverRate":0.000442,"peRate":0,"amplitude":0.055556,"marketValue":10451109.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":0.357143,"changeRateWTD":0.055556,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.055556,"amount":3380,"eps":-0.096856,"lyrEps":-0.007654,"lyrPeRate":0,"pbRate":0.698596,"roa":-0.701232,"roe":-1.186282,"dividePrice":0,"divideRate":0,"floatMarketCap":7416458.499,"shares":550058399,"floatShares":390339921},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0,"change":0,"latestPrice":0.635,"volume":5097,"market":"AU","high":0.66,"low":0.635,"preClose":0.635,"open":0.66,"turnoverRate":0.000102,"peRate":26.7684,"amplitude":0.03937,"marketValue":107093409.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.529,"changeRate5Day":-0.105634,"changeRate20Day":-0.068915,"changeRate60Day":-0.092857,"changeRateWTD":0,"changeRateMTD":-0.092857,"changeRateQTD":-0.092857,"changeRateYTD":-0.266744,"amount":3317,"eps":0.023722,"lyrEps":0.035025,"lyrPeRate":18.129907,"pbRate":0.405603,"roa":0.016957,"roe":0.015563,"dividePrice":0.055,"divideRate":0.086614,"floatMarketCap":31756879.59,"shares":168651038,"floatShares":50010834},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":113235,"market":"AU","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.000901,"peRate":0,"amplitude":0.066667,"marketValue":5788562.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.3,"changeRate60Day":0.75,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.647059,"amount":3297,"eps":-0.021772,"lyrEps":-0.033877,"lyrPeRate":0,"pbRate":4.725701,"roa":-1.039068,"roe":-2.016319,"dividePrice":0,"divideRate":0,"floatMarketCap":3520512.296,"shares":206734379,"floatShares":125732582},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.072464,"change":-0.005,"latestPrice":0.064,"volume":50800,"market":"AU","high":0.065,"low":0.064,"preClose":0.069,"open":0.065,"turnoverRate":0.00022,"peRate":0,"amplitude":0.014493,"marketValue":14973376.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.054,"changeRate5Day":0.015873,"changeRate20Day":0.032258,"changeRate60Day":-0.015385,"changeRateWTD":-0.072464,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":-0.189873,"amount":3281,"eps":-0.032226,"lyrEps":-0.030443,"lyrPeRate":0,"pbRate":1.44817,"roa":-0.223641,"roe":-0.52771,"dividePrice":0,"divideRate":0,"floatMarketCap":14791254.144,"shares":233959013,"floatShares":231113346},{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":46148,"market":"AU","high":0.07,"low":0.067,"preClose":0.065,"open":0.07,"turnoverRate":0.000082,"peRate":0,"amplitude":0.046154,"marketValue":62892180.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":0.060606,"changeRate20Day":-0.041096,"changeRate60Day":-0.166667,"changeRateWTD":0.076923,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":-0.255319,"amount":3194,"eps":-0.008222,"lyrEps":-0.006501,"lyrPeRate":0,"pbRate":1.972337,"roa":-0.109922,"roe":-0.212291,"dividePrice":0,"divideRate":0,"floatMarketCap":39279978.08,"shares":898459725,"floatShares":561142544},{"symbol":"WDSKOI.AU","nameCN":"Citiwarrants 20.0928 Wds Mini Long","changeRate":0,"change":0,"latestPrice":3.99,"volume":800,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}