澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KGL Resources Ltd AU KGL.AU	0.097	-1.02%	-0.001	1.16万	1,128.89	0.00%	6,715.49万	+11.49%	+7.78%	+10.23%	+3.19%
WESTERN MINES GROUP LTD AU WMG.AU	0.230	-9.80%	-0.025	4,804.00	1,085.00	3.92%	2,226.13万	-17.86%	+53.33%	+109.09%	+53.33%
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	0.000	57.51万	1,075.00	50.00%	285.30万	0.00%	0.00%	0.00%	+100.00%
SERKO LTD AU SKO.AU	2.580	+0.39%	+0.010	415.00	1,071.00	0.00%	3.18亿	-10.42%	-1.15%	-15.41%	-26.07%
AUSTRAL GOLD LTD AU AGD.AU	0.060	0.00%	0.000	1.71万	1,069.00	5.00%	3,673.87万	-6.25%	-11.76%	-6.25%	+172.73%
TITANIUM SANDS LTD AU TSL.AU	0.006	+20.00%	+0.001	17.71万	1,062.44	0.00%	1,406.85万	+20.00%	0.00%	0.00%	+20.00%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.053	0.00%	0.000	2.00万	1,060.00	0.00%	1,940.88万	+3.92%	0.00%	+55.88%	+47.22%
KINGSLAND MINERALS LTD AU KNG.AU	0.095	+21.79%	+0.017	1.14万	1,048.00	7.69%	689.33万	+31.94%	+15.85%	-17.39%	-36.67%
STAKK LIMITED AU SKK.AU	0.004	0.00%	0.000	26.00万	1,040.00	0.00%	830.03万	0.00%	0.00%	-20.00%	-42.86%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.042	-2.33%	-0.001	2.45万	1,029.00	2.33%	3,121.95万	0.00%	0.00%	-8.70%	-44.74%
HARMONEY CORP LTD AU HMY.AU	0.585	0.00%	0.000	1,750.00	1,024.00	0.00%	6,087.10万	+2.63%	+12.50%	+24.47%	+60.27%
SOLSTICE MINERALS LTD AU SLS.AU	0.235	+2.17%	+0.005	4,339.00	1,020.00	0.00%	2,650.81万	+6.82%	-16.07%	+23.68%	+51.61%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	100.00万	1,000.00	0.00%	619.74万	0.00%	0.00%	0.00%	-90.00%
DE.MEM LTD AU DEM.AU	0.100	0.00%	0.000	1.00万	1,000.00	0.00%	2,930.19万	-4.76%	0.00%	-13.04%	-23.08%
Charger Metals NL AU CHR.AU	0.055	0.00%	0.000	1.82万	1,000.00	0.00%	425.81万	0.00%	+34.15%	+27.91%	-20.29%
BENTLEY CAPITAL LTD AU BEL.AU	0.011	0.00%	0.000	9.09万	1,000.00	0.00%	83.74万	+10.00%	-8.33%	+37.50%	-35.29%
ALCHEMY RESOURCES LTD AU ALY.AU	0.005	0.00%	0.000	20.01万	1,000.00	0.00%	589.04万	0.00%	0.00%	-16.67%	-28.57%
PACT GROUP HOLDINGS LTD AU PGH.AU	0.880	-1.12%	-0.010	1,124.00	997.60	0.00%	3.03亿	+10.00%	+15.79%	-18.52%	+9.32%
ODYSSEY GOLD LTD AU ODY.AU	0.019	-5.00%	-0.001	5.05万	996.41	5.00%	2,097.97万	0.00%	-5.00%	-9.52%	+5.56%
Ishares Future Tech Innovators Etf AU ITEK.AU	30.140	-1.08%	-0.330	33.00	995.00	1.08%	0.00	-1.82%	+1.87%	+14.81%	+4.13%

1 ...80 81 82 83 84 ...169

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=82"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":169,"list":[{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":-0.010204,"change":-0.001,"latestPrice":0.097,"volume":11638,"market":"AU","high":0.097,"low":0.097,"preClose":0.098,"open":0.097,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":67154850.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.08,"changeRate5Day":0.114943,"changeRate20Day":0.077778,"changeRate60Day":0.102273,"changeRateWTD":-0.010204,"changeRateMTD":0.127907,"changeRateQTD":0.127907,"changeRateYTD":0.031915,"amount":1128.886,"eps":-0.004875,"lyrEps":-0.004709,"lyrPeRate":0,"pbRate":0.525373,"roa":-0.014781,"roe":-0.023281,"dividePrice":0,"divideRate":0,"floatMarketCap":27736719.417,"shares":692318047,"floatShares":285945561},{"symbol":"WMG.AU","nameCN":"WESTERN MINES GROUP LTD","changeRate":-0.098039,"change":-0.025,"latestPrice":0.23,"volume":4804,"market":"AU","high":0.23,"low":0.22,"preClose":0.255,"open":0.23,"turnoverRate":0.000071,"peRate":0,"amplitude":0.039216,"marketValue":22261319.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.09,"changeRate5Day":-0.178571,"changeRate20Day":0.533333,"changeRate60Day":1.090909,"changeRateWTD":-0.098039,"changeRateMTD":0.393939,"changeRateQTD":0.393939,"changeRateYTD":0.533333,"amount":1085,"eps":-0.022299,"lyrEps":-0.020403,"lyrPeRate":0,"pbRate":1.95392,"roa":-0.084604,"roe":-0.169975,"dividePrice":0,"divideRate":0,"floatMarketCap":15557164.81,"shares":96788344,"floatShares":67639847},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":575050,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.001019,"peRate":0,"amplitude":0.5,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1075,"eps":-0.000941,"lyrEps":-0.000332,"lyrPeRate":0,"pbRate":2.398792,"roa":-0.219377,"roe":-0.6625,"dividePrice":0,"divideRate":0,"floatMarketCap":1128425.48,"shares":1426513424,"floatShares":564212740},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0.003891,"change":0.01,"latestPrice":2.58,"volume":415,"market":"AU","high":2.58,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":318207615.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.45,"changeRate5Day":-0.104167,"changeRate20Day":-0.011494,"changeRate60Day":-0.154098,"changeRateWTD":0.003891,"changeRateMTD":-0.119454,"changeRateQTD":-0.119454,"changeRateYTD":-0.260745,"amount":1071,"eps":-0.165092,"lyrEps":-0.180958,"lyrPeRate":0,"pbRate":3.490044,"roa":-0.071667,"roe":-0.203668,"dividePrice":0,"divideRate":0,"floatMarketCap":189439652.76,"shares":123336285,"floatShares":73426222},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":17095,"market":"AU","high":0.063,"low":0.06,"preClose":0.06,"open":0.063,"turnoverRate":0.000168,"peRate":0,"amplitude":0.05,"marketValue":36738681.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":1.727273,"amount":1069,"eps":-0.067385,"lyrEps":-0.044206,"lyrPeRate":0,"pbRate":1.677772,"roa":-0.128613,"roe":-0.968,"dividePrice":0,"divideRate":0,"floatMarketCap":6121766.4,"shares":612311353,"floatShares":102029440},{"symbol":"TSL.AU","nameCN":"TITANIUM SANDS LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":177073,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":14068483.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":1062.438,"eps":-0.000607,"lyrEps":-0.00113,"lyrPeRate":0,"pbRate":0.551854,"roa":-0.034783,"roe":-0.055994,"dividePrice":0,"divideRate":0,"floatMarketCap":5364312.618,"shares":2344747190,"floatShares":894052103},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":20000,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":19408784.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.033,"changeRate5Day":0.039216,"changeRate20Day":0,"changeRate60Day":0.558824,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.472222,"amount":1060,"eps":-0.007045,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.950645,"roa":-0.065453,"roe":-0.118501,"dividePrice":0,"divideRate":0,"floatMarketCap":15278573.41,"shares":366203472,"floatShares":288274970},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0.217949,"change":0.017,"latestPrice":0.095,"volume":11354,"market":"AU","high":0.095,"low":0.089,"preClose":0.078,"open":0.089,"turnoverRate":0.000277,"peRate":0,"amplitude":0.076923,"marketValue":6893286.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.072,"changeRate5Day":0.319444,"changeRate20Day":0.158537,"changeRate60Day":-0.173913,"changeRateWTD":0.217949,"changeRateMTD":0.17284,"changeRateQTD":0.17284,"changeRateYTD":-0.366667,"amount":1048,"eps":-0.048309,"lyrEps":-0.057386,"lyrPeRate":0,"pbRate":0.827029,"roa":-0.128293,"roe":-0.348665,"dividePrice":0,"divideRate":0,"floatMarketCap":3892478.985,"shares":72560911,"floatShares":40973463},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":260000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":8300318.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":1040,"eps":-0.001272,"lyrEps":-0.00142,"lyrPeRate":0,"pbRate":0.737908,"roa":-0.11835,"roe":-0.271353,"dividePrice":0,"divideRate":0,"floatMarketCap":5950276.868,"shares":2075079680,"floatShares":1487569217},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":24460,"market":"AU","high":0.043,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.000065,"peRate":0,"amplitude":0.023256,"marketValue":31219516.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":-0.023256,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.447368,"amount":1029,"eps":-0.010029,"lyrEps":-0.01131,"lyrPeRate":0,"pbRate":1.158558,"roa":-0.13147,"roe":-0.231118,"dividePrice":0,"divideRate":0,"floatMarketCap":15861843.186,"shares":743321815,"floatShares":377662933},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0,"change":0,"latestPrice":0.585,"volume":1750,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":60871041.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.35,"changeRate5Day":0.026316,"changeRate20Day":0.125,"changeRate60Day":0.244681,"changeRateWTD":0,"changeRateMTD":0.093458,"changeRateQTD":0.093458,"changeRateYTD":0.60274,"amount":1024,"eps":-0.087075,"lyrEps":-0.129391,"lyrPeRate":0,"pbRate":1.818892,"roa":-0.013091,"roe":-0.26813,"dividePrice":0,"divideRate":0,"floatMarketCap":28008671.535,"shares":104053063,"floatShares":47878071},{"symbol":"SLS.AU","nameCN":"SOLSTICE MINERALS LTD","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":4339,"market":"AU","high":0.235,"low":0.235,"preClose":0.23,"open":0.235,"turnoverRate":0.000051,"peRate":5.573607,"amplitude":0,"marketValue":26508145.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.14,"changeRate5Day":0.068182,"changeRate20Day":-0.160714,"changeRate60Day":0.236842,"changeRateWTD":0.021739,"changeRateMTD":-0.048583,"changeRateQTD":-0.048583,"changeRateYTD":0.516129,"amount":1020,"eps":0.042163,"lyrEps":0.045984,"lyrPeRate":5.110473,"pbRate":1.375651,"roa":-0.142713,"roe":0.274214,"dividePrice":0,"divideRate":0,"floatMarketCap":19928850.23,"shares":112800619,"floatShares":84803618},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":6197445.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":1000,"eps":-0.000312,"lyrEps":-0.000419,"lyrPeRate":0,"pbRate":-7.472348,"roa":-0.938621,"roe":-14.045633,"dividePrice":0,"divideRate":0,"floatMarketCap":4253888.396,"shares":6197445834,"floatShares":4253888396},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":10000,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":29301876.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.079,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":1000,"eps":-0.010039,"lyrEps":-0.010039,"lyrPeRate":0,"pbRate":2.267947,"roa":-0.089365,"roe":-0.226187,"dividePrice":0,"divideRate":0,"floatMarketCap":19267176.1,"shares":293018761,"floatShares":192671761},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.055,"volume":18185,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":4258113.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.341463,"changeRate60Day":0.27907,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.202899,"amount":1000,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.351399,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":4020488.285,"shares":77420250,"floatShares":73099787},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":90880,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004537,"peRate":0,"amplitude":0,"marketValue":837407.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.352941,"amount":1000,"eps":-0.023373,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":1.694532,"roa":-0.116422,"roe":-1.28345,"dividePrice":0,"divideRate":0,"floatMarketCap":220363.088,"shares":76127918,"floatShares":20033008},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":200089,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":5890381.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":1000,"eps":-0.001299,"lyrEps":-0.001257,"lyrPeRate":0,"pbRate":0.477633,"roa":-0.100586,"roe":-0.154152,"dividePrice":0,"divideRate":0,"floatMarketCap":3945892.785,"shares":1178076256,"floatShares":789178557},{"symbol":"PGH.AU","nameCN":"PACT GROUP HOLDINGS LTD","changeRate":-0.011236,"change":-0.01,"latestPrice":0.88,"volume":1124,"market":"AU","high":0.88,"low":0.88,"preClose":0.89,"open":0.89,"turnoverRate":0.000055,"peRate":10.329608,"amplitude":0,"marketValue":302975246.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.73,"changeRate5Day":0.1,"changeRate20Day":0.157895,"changeRate60Day":-0.185185,"changeRateWTD":-0.011236,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.093168,"amount":997.597961,"eps":0.085192,"lyrEps":0.21747,"lyrPeRate":4.046535,"pbRate":0.606762,"roa":0.038988,"roe":0.053637,"dividePrice":0,"divideRate":0,"floatMarketCap":17920379.84,"shares":344290053,"floatShares":20364068},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":50546,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.000065,"peRate":0,"amplitude":0.05,"marketValue":20979673.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":996.409861,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":1.989547,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":14693087.239,"shares":1104193356,"floatShares":773320381},{"symbol":"ITEK.AU","nameCN":"Ishares Future Tech Innovators Etf","changeRate":-0.01083,"change":-0.33,"latestPrice":30.14,"volume":33,"market":"AU","high":30.47,"low":30.14,"preClose":30.47,"open":30.47,"turnoverRate":0,"peRate":0,"amplitude":0.01083,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":25.462,"changeRate5Day":-0.018241,"changeRate20Day":0.018691,"changeRate60Day":0.148059,"changeRateWTD":-0.01083,"changeRateMTD":0.003262,"changeRateQTD":0.003262,"changeRateYTD":0.041321,"amount":995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063,"divideRate":0.00209,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}