本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BASTION MINERALS LTD

AU

BMO.AU

0.0010.00%0.000623.00万6,230.000.00%158.13万-50.00%-50.00%-50.00%-66.67%

K&S Corp Ltd

AU

KSC.AU

3.400+0.30%+0.0101,821.006,175.002.06%4.65亿+3.34%-0.58%-3.95%-3.16%

TLOU ENERGY LTD

AU

TOU.AU

0.024+20.00%+0.00432.64万6,101.0035.00%3,116.60万+9.09%+50.00%+14.29%+50.00%

HYTERRA LTD

AU

HYT.AU

0.022-4.35%-0.00127.01万6,006.004.35%3,668.96万-12.00%-12.00%-26.67%-45.00%

FIRST AU LTD

AU

FAU.AU

0.0030.00%0.000200.00万6,000.000.00%622.89万-25.00%0.00%+50.00%+50.00%

BELLEVUE MINI L

AU

BGLKOB.AU

0.180-14.29%-0.0303.23万5,971.004.76%0.000.00%0.00%0.00%-25.00%

WIDE OPEN AGRICULTURE LTD

AU

WOA.AU

0.020+5.26%+0.00130.70万5,955.0010.53%1,289.11万+5.26%-4.76%0.00%+122.22%

ARC Funds Ltd

AU

ARC.AU

0.105+6.06%+0.0066.00万5,922.0011.11%598.00万+5.00%-8.70%+15.38%+11.70%

JPMJHGA ETF UNITS

AU

JHGA.AU

49.780-1.39%-0.700118.005,874.000.61%0.00-1.39%-0.10%+5.95%+3.65%

Lunnon Metals Limited

AU

LM8.AU

0.220+2.33%+0.0052.67万5,865.000.00%4,906.92万-6.38%+7.32%-6.38%-12.00%

STRATEGIC ENERGY RESOURCES

AU

SER.AU

0.005-16.67%-0.001112.41万5,864.0016.67%335.52万-16.67%-28.57%-16.67%-28.57%

Rubicon Water Ltd

AU

RWL.AU

0.195-7.14%-0.0153.00万5,851.007.14%4,688.45万+21.88%+2.63%-22.00%-32.76%

MOUNT BURGESS MINING NL

AU

MTB.AU

0.0050.00%0.000116.68万5,834.000.00%212.82万+25.00%+25.00%0.00%0.00%

MRG METALS LTD

AU

MRQ.AU

0.0040.00%0.000147.79万5,817.0025.00%1,090.61万0.00%+33.33%0.00%+33.33%

ORBMINCO FPO

AU

OB1.AU

0.0010.00%0.000581.50万5,815.000.00%340.26万0.00%0.00%0.00%-50.00%

DART MINING NL

AU

DTM.AU

0.0030.00%0.000193.35万5,801.000.00%359.42万0.00%0.00%-25.00%-66.67%

CHILWA MINERALS LTD

AU

CHW.AU

1.090-0.91%-0.0105,214.005,745.005.00%8,258.44万-8.02%+28.24%+62.69%+45.33%

ELLERSTON ASIA GROWTH F HF

AU

EAFZ.AU

7.080-0.56%-0.040805.005,699.000.42%0.00+0.14%+3.40%+15.25%+8.19%

1414 DEGREES LTD

AU

14D.AU

0.019+11.76%+0.00229.71万5,676.005.88%554.09万-5.00%+5.56%-5.00%-26.92%

BUBALUS RESOURCES LTD

AU

BUS.AU

0.1000.00%0.0005.29万5,622.0010.00%573.88万+1.01%-9.09%-35.48%-23.08%