澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	39.22万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,898.92万	-23.33%	-23.33%	-71.25%	-61.67%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
ENCOUNTER RESOURCES LTD AU ENR.AU	0.230	0.00%	0.000	11.82万	2.72万	0.00%	1.15亿	+2.22%	+12.20%	-2.13%	-29.23%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	235.66万	0.00%	0.00%	-33.33%	-50.00%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENEGEX LTD AU ENX.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	571.38万	+15.38%	-6.25%	+25.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	733.26万	0.00%	0.00%	-9.09%	-33.33%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.33亿	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.014	0.00%	0.000	80.00万	1.20万	7.14%	4,003.75万	-6.67%	+133.33%	+133.33%	+133.33%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	828.85万	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	5,308.08万	-7.14%	-2.50%	-11.36%	-2.01%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.37万	0.00%	0.00%	0.00%	0.00%
EQUINOX RESOURCES LTD AU EQN.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	1,269.46万	-5.75%	+9.33%	-25.45%	-21.90%
EQ RESOURCES LTD AU EQR.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	9,102.05万	-5.56%	-30.61%	-24.44%	-19.05%
EQUITY STORY GROUP LTD AU EQS.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	417.05万	0.00%	0.00%	-26.47%	+8.70%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,708.79万	-18.75%	-7.14%	+8.33%	+18.18%

1 ...59 60 61 62 63 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=61"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392235.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026092,"lyrEps":-0.033519,"lyrPeRate":0,"pbRate":0.454535,"roa":-1.663509,"roe":-3.491641,"dividePrice":0,"divideRate":0,"floatMarketCap":233826.972,"shares":196117665,"floatShares":116913486},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":154623138,"floatShares":131280796},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342099.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236585,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155925,"floatShares":46551705},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18989172.853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.022,"changeRate5Day":-0.233333,"changeRate20Day":-0.233333,"changeRate60Day":-0.7125,"changeRateWTD":-0.178571,"changeRateMTD":-0.233333,"changeRateQTD":-0.701299,"changeRateYTD":-0.616667,"amount":0,"eps":-0.123255,"lyrEps":-0.079883,"lyrPeRate":0,"pbRate":1.116188,"roa":-0.76462,"roe":-1.387245,"dividePrice":0,"divideRate":0,"floatMarketCap":12238952.97,"shares":825616211,"floatShares":532128390},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121068918.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.063,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23128,"lyrEps":-0.140872,"lyrPeRate":0,"pbRate":3.4102,"roa":0.003841,"roe":-0.124619,"dividePrice":0.0652,"divideRate":0.079512,"floatMarketCap":115677719.8,"shares":147645023,"floatShares":141070390},{"symbol":"ENR.AU","nameCN":"ENCOUNTER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":118155,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":114722233.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.17,"changeRate5Day":0.022222,"changeRate20Day":0.121951,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.069767,"changeRateYTD":-0.292308,"amount":27176,"eps":-0.007324,"lyrEps":-0.010546,"lyrPeRate":0,"pbRate":2.268061,"roa":-0.052458,"roe":-0.071474,"dividePrice":0,"divideRate":0,"floatMarketCap":82076897.48,"shares":498792319,"floatShares":356856076},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2356634.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001228,"lyrEps":-0.001447,"lyrPeRate":0,"pbRate":0.390378,"roa":-0.112385,"roe":-0.183821,"dividePrice":0,"divideRate":0,"floatMarketCap":1091519.102,"shares":1178317251,"floatShares":545759551},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENX.AU","nameCN":"ENEGEX LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5713830.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.012,"changeRate5Day":0.153846,"changeRate20Day":-0.0625,"changeRate60Day":0.25,"changeRateWTD":-0.0625,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":0,"eps":-0.00372,"lyrEps":-0.002424,"lyrPeRate":0,"pbRate":3.383742,"roa":-0.371371,"roe":-0.60437,"dividePrice":0,"divideRate":0,"floatMarketCap":2285812.86,"shares":380922052,"floatShares":152387524},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7332582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.300196,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":366629116,"floatShares":97494381},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233181917.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.027661,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":172727346,"floatShares":129986119},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":800008,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.000445,"peRate":0,"amplitude":0.071429,"marketValue":40037466.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":-0.066667,"changeRate20Day":1.333333,"changeRate60Day":1.333333,"changeRateWTD":0.076923,"changeRateMTD":1.8,"changeRateQTD":1.333333,"changeRateYTD":1.333333,"amount":12000,"eps":-0.000338,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":3.038786,"roa":-0.03089,"roe":-0.059821,"dividePrice":0,"divideRate":0,"floatMarketCap":25149346.334,"shares":2859819029,"floatShares":1796381881},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8288496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.358695,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":5808959.448,"shares":345354011,"floatShares":242039977},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":29.630755,"amplitude":0,"marketValue":53080772.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.238,"week52Low":0.15,"changeRate5Day":-0.071429,"changeRate20Day":-0.025,"changeRate60Day":-0.113636,"changeRateWTD":-0.025,"changeRateMTD":-0.071429,"changeRateQTD":-0.152174,"changeRateYTD":-0.020101,"amount":0,"eps":0.006581,"lyrEps":0.008566,"lyrPeRate":22.764417,"pbRate":0.730808,"roa":0.041072,"roe":0.024825,"dividePrice":0.0029,"divideRate":0.014872,"floatMarketCap":34339485.96,"shares":272209092,"floatShares":176099928},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12653746.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.862872,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":253074933,"floatShares":143213991},{"symbol":"EQN.AU","nameCN":"EQUINOX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12694625.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.07,"changeRate5Day":-0.057471,"changeRate20Day":0.093333,"changeRate60Day":-0.254545,"changeRateWTD":0.012346,"changeRateMTD":0.037975,"changeRateQTD":-0.18,"changeRateYTD":-0.219048,"amount":0,"eps":-0.024505,"lyrEps":-0.017264,"lyrPeRate":0,"pbRate":0.752614,"roa":-0.099512,"roe":-0.173762,"dividePrice":0,"divideRate":0,"floatMarketCap":4154485.72,"shares":154812503,"floatShares":50664460},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91020457.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.025,"changeRate5Day":-0.055556,"changeRate20Day":-0.306122,"changeRate60Day":-0.244444,"changeRateWTD":-0.028571,"changeRateMTD":-0.055556,"changeRateQTD":-0.227273,"changeRateYTD":-0.190476,"amount":0,"eps":-0.022321,"lyrEps":-0.016654,"lyrPeRate":0,"pbRate":1.891851,"roa":-0.19053,"roe":-1.415945,"dividePrice":0,"divideRate":0,"floatMarketCap":67153782.942,"shares":2677072274,"floatShares":1975111263},{"symbol":"EQS.AU","nameCN":"EQUITY STORY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4170509.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.264706,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0,"changeRateYTD":0.086957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2045695.075,"shares":166820389,"floatShares":81827803},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17087895.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.1875,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":-0.1875,"changeRateMTD":0,"changeRateQTD":0.238095,"changeRateYTD":0.181818,"amount":0,"eps":-0.018278,"lyrEps":-0.013454,"lyrPeRate":0,"pbRate":1.172808,"roa":-0.047014,"roe":-0.166728,"dividePrice":0,"divideRate":0,"floatMarketCap":9058238.93,"shares":131445353,"floatShares":69678761}]}}}